Historique des taux quotidiens DZD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar algérien = 4 513.3781 livre soudanaise
le minimum le
1 dinar algérien = 41.4311 livre soudanaise
Historique des prix SDP / DZD
Date | DZD/SDP |
| 4 499.2604 |
| 4 492.7995 |
| 4 501.9582 |
| 4 451.3042 |
| 4 485.7289 |
| 4 456.6125 |
| 4 458.8722 |
| 4 436.8727 |
| 4 450.5673 |
| 4 457.8404 |
| 4 463.9794 |
| 4 462.6634 |
| 4 457.5491 |
| 4 455.3484 |
| 4 458.7103 |
| 4 425.0410 |
| 4 431.0634 |
| 4 409.1470 |
| 4 425.5892 |
| 4 427.0307 |
| 4 451.8274 |
| 4 446.3953 |
| 4 454.8575 |
| 4 460.0105 |
| 4 482.5377 |
| 4 480.4492 |
| 4 459.8323 |
| 4 390.4575 |
| 4 405.2082 |
| 4 406.3404 |
| 4 430.2094 |
| 4 418.2430 |
| 4 393.9605 |
| 4 389.0633 |
| 4 402.2071 |
| 4 385.9231 |
| 4 394.3617 |
| 4 403.7941 |
| 4 377.5858 |
| 4 385.4151 |
| 4 404.3662 |
| 4 370.8032 |
| 4 383.2145 |
| 4 397.8268 |
| 4 406.3506 |
| 4 401.5593 |
| 4 386.4729 |
| 4 401.8348 |
| 4 408.2282 |
| 4 398.2535 |
| 4 432.9841 |
| 4 439.4578 |
| 4 423.2004 |
| 4 152.7913 |
| 4 190.2322 |
| 4 151.6430 |
| 4 132.3285 |
| 4 112.1375 |
| 4 108.4007 |
| 4 116.0752 |
| 4 162.9368 |
| 4 184.2995 |
| 4 157.9343 |
| 4 136.8426 |
| 4 115.2885 |
| 4 103.0591 |
| 4 104.1490 |
| 4 103.2730 |
| 4 106.1899 |
| 4 121.1516 |
| 4 134.5083 |
| 4 051.6597 |
| 4 064.5598 |
| 4 028.3478 |
| 4 034.0031 |
| 4 016.4964 |
| 3 985.7328 |
| 4 052.8604 |
| 3 997.2841 |
| 4 016.4232 |
| 4 011.0635 |
| 4 029.6768 |
| 4 042.5252 |
| 4 017.4998 |
| 4 013.7039 |
| 3 968.5927 |
| 3 920.6063 |
| 3 871.5418 |
| 3 877.0389 |
| 3 853.7165 |
| 3 878.3226 |
| 3 854.3257 |
| 3 872.5407 |
| 3 879.3237 |
| 3 045.3951 |
| 3 062.2899 |
| 3 047.5318 |
| 3 057.3743 |
| 3 083.0071 |
| 3 093.2275 |
| 3 078.1751 |
| 3 093.9744 |
| 3 138.9603 |
| 3 117.3015 |
| 3 120.0711 |
| 3 134.6798 |
| 3 160.1415 |
| 3 137.8744 |
| 3 132.3427 |
| 3 112.2112 |
| 3 128.2016 |
| 3 135.4401 |
| 3 120.2525 |
| 3 150.0467 |
| 3 132.3049 |
| 3 130.9322 |
| 3 134.9655 |
| 3 134.2296 |
| 3 132.9301 |
| 3 150.1869 |
| 3 171.8303 |
| 3 168.4380 |
| 3 187.9939 |
| 3 194.6199 |
| 3 197.2018 |
| 3 193.5238 |
| 3 213.2787 |
| 3 206.5909 |
| 3 204.1208 |
| 3 222.8455 |
| 3 223.0929 |
| 3 258.0744 |
| 3 268.7734 |
| 3 279.9254 |
| 3 286.0542 |
| 3 299.5528 |
| 3 295.4596 |
| 3 293.1645 |
| 3 308.1632 |
| 3 363.4932 |
| 3 342.2634 |
| 3 264.7243 |
| 3 226.1035 |
| 3 187.6754 |
| 3 154.6871 |
| 3 070.0440 |
| 3 002.9973 |
| 3 006.1283 |
| 2 842.5560 |
| 2 853.9199 |
| 2 871.5604 |
| 2 867.8305 |
| 2 834.7242 |
| 2 843.9629 |
| 2 841.8651 |
| 2 813.1319 |
| 2 830.0753 |
| 412.9023 |
| 413.5715 |
| 410.0802 |
| 416.1215 |
| 415.4067 |
| 416.1900 |
| 415.5460 |
| 419.2089 |
| 415.1504 |
| 412.3839 |
| 420.0477 |
| 420.4919 |
| 427.7028 |
| 431.3584 |
| 426.6014 |
| 428.9715 |
| 425.4724 |
| 428.3503 |
| 425.7341 |
| 425.1171 |
| 425.3864 |
| 425.2026 |
| 426.7988 |
| 426.8213 |
| 426.0279 |
| 430.4733 |
| 429.3427 |
| 426.9598 |
| 429.1368 |
| 427.4143 |
| 431.3661 |
| 428.3049 |
| 428.0220 |
| 425.0429 |
| 427.2364 |
| 424.3369 |
| 424.3414 |
| 427.0749 |
| 426.7758 |
| 425.3337 |
| 425.4440 |
| 426.8623 |
| 429.4875 |
| 429.2000 |
| 431.7586 |
| 431.2913 |
| 433.2275 |
| 443.4313 |
| 446.7800 |
| 456.4209 |
| 463.7193 |
| 458.7071 |
| 445.2040 |
| 432.5426 |
| 420.0939 |
| 406.5306 |
| 376.2296 |
| 377.6930 |
| 377.9036 |
| 377.5358 |
| 376.4354 |
| 375.4963 |
| 377.0475 |
| 376.1305 |
| 372.8685 |
| 374.2972 |
| 374.2378 |
| 375.4305 |
| 377.2150 |
| 374.5298 |
| 377.4795 |
| 375.6044 |
| 374.2481 |
| 372.7864 |
| 373.6675 |
| 375.3024 |
| 374.7845 |
| 375.7803 |
| 375.8167 |
| 375.6850 |
| 375.9953 |
| 375.5267 |
| 374.7204 |
| 377.2506 |
| 379.5077 |
| 377.0957 |
| 380.5727 |
| 378.1945 |
| 376.6670 |
| 377.7693 |
| 374.5830 |
| 375.9874 |
| 376.7490 |
| 377.7526 |
| 377.0887 |
| 374.8230 |
| 397.8072 |
| 399.5405 |
| 398.1108 |
| 398.9414 |
| 399.0662 |
| 400.6667 |
| 397.1726 |
| 400.3026 |
| 400.5510 |
| 397.5778 |
| 400.0991 |
| 402.9268 |
| 400.8071 |
| 401.7094 |
| 401.5476 |
| 401.1829 |
| 400.5869 |
| 401.1395 |
| 400.0401 |
| 403.5572 |
| 399.7430 |
| 401.3900 |
| 401.8994 |
| 400.6373 |
| 400.0259 |
| 399.0190 |
| 396.8502 |
| 151.6173 |
| 151.3200 |
| 152.2394 |
| 152.9558 |
| 152.4298 |
| 151.4353 |
| 152.6035 |
| 151.6617 |
| 150.4847 |
| 151.1468 |
| 151.5364 |
| 152.2116 |
| 152.8100 |
| 152.9808 |
| 153.4525 |
| 152.5777 |
| 153.0025 |
| 152.6801 |
| 154.6273 |
| 154.6579 |
| 154.4955 |
| 154.1260 |
| 156.2559 |
| 155.8906 |
| 157.0437 |
| 158.0805 |
| 158.3131 |
| 157.8036 |
| 158.7900 |
| 158.7033 |
| 158.0481 |
| 157.5879 |
| 158.5579 |
| 158.9502 |
| 157.0083 |
| 159.2471 |
| 61.6026 |
| 61.1544 |
| 60.7138 |
| 61.0274 |
| 60.3840 |
| 60.7056 |
| 60.7281 |
| 57.8404 |
| 57.9300 |
| 58.4029 |
| 55.5487 |
| 55.5041 |
| 55.5430 |
| 55.7046 |
| 55.9740 |
| 56.2411 |
| 56.1316 |
| 56.4892 |
| 56.9240 |
| 57.0551 |
| 57.5065 |
| 57.6768 |
| 58.0859 |
| 58.2669 |
| 58.3124 |
| 58.7874 |
| 58.8674 |
| 59.7180 |
| 59.8094 |
| 59.8797 |
| 60.0757 |
| 59.9494 |
| 59.7697 |
| 60.0630 |
| 59.9671 |
| 59.4883 |
| 59.6514 |
| 59.5173 |
| 59.5664 |
| 59.4192 |
| 59.6529 |
| 59.6963 |
| 59.9438 |
| 60.1118 |
| 60.0427 |
| 60.0731 |
| 59.8572 |
| 59.9876 |
| 60.0967 |
| 59.6792 |
| 59.4819 |
| 59.6393 |
| 60.2461 |
| 59.7140 |
| 60.2880 |
| 59.9192 |
| 59.7557 |
| 59.3249 |
| 59.2004 |
| 59.3777 |
| 59.2147 |
| 58.9280 |
| 58.8031 |
| 58.8613 |
| 59.0357 |
| 58.6531 |
| 58.4569 |
| 58.4177 |
| 58.4899 |
| 58.3355 |
| 58.0822 |
| 58.3882 |
| 58.2923 |
| 58.3632 |
| 58.2498 |
| 58.6145 |
| 58.0646 |
| 57.8046 |
| 41.8572 |
| 41.7288 |
| 41.6694 |
| 41.6590 |
| 41.8388 |
| 41.4311 |
| 41.7089 |
| 41.8457 |
| 41.8811 |
| 41.8360 |
| 41.9057 |
| 42.1113 |
| 42.1960 |
| 42.3167 |
| 42.3134 |
| 41.9086 |
| 41.6680 |
| 41.9065 |
| 42.3633 |
| 43.0060 |
| 43.3902 |
| 43.5590 |
| 43.4956 |
| 43.1747 |
| 43.4434 |
| 43.2349 |
| 43.1343 |
| 43.3596 |
| 43.4113 |
| 43.3146 |
| 43.0520 |
| 43.0686 |
| 43.9711 |
| 43.9438 |
| 43.7243 |