Története napidíjak DZD /UGX óta szerda, 17 március 2004.
A maximális született
1 algériai dínár = 39.2062 ugandai shilling
A minimum az
1 algériai dínár = 22.6615 ugandai shilling
Date | DZD/UGX |
---|---|
28.3820 | |
28.3708 | |
28.2004 | |
28.3042 | |
28.7668 | |
28.8884 | |
28.9908 | |
29.0693 | |
29.1317 | |
29.3633 | |
28.8058 | |
28.6586 | |
28.3654 | |
28.3075 | |
28.3774 | |
28.2711 | |
28.3102 | |
28.1960 | |
28.0988 | |
28.0315 | |
28.2614 | |
28.1694 | |
28.3530 | |
28.1986 | |
28.0440 | |
27.9178 | |
27.7018 | |
27.3296 | |
27.2255 | |
27.2155 | |
27.2632 | |
27.3571 | |
27.3149 | |
27.1268 | |
27.2281 | |
27.1051 | |
27.3495 | |
27.3531 | |
26.6089 | |
26.6821 | |
27.0048 | |
27.2486 | |
27.2833 | |
27.0741 | |
27.1287 | |
27.3018 | |
27.3242 | |
27.3016 | |
27.3213 | |
27.3066 | |
27.3628 | |
27.5114 | |
27.5262 | |
27.5500 | |
27.5730 | |
27.3886 | |
27.1912 | |
27.2308 | |
26.8837 | |
26.7976 | |
26.9426 | |
27.1616 | |
27.0460 | |
26.9357 | |
27.0848 | |
27.1131 | |
26.4645 | |
26.5512 | |
26.7778 | |
26.8859 | |
27.0427 | |
26.8774 | |
27.0248 | |
27.0121 | |
27.0599 | |
27.0656 | |
27.3097 | |
27.2087 | |
27.3403 | |
27.2252 | |
27.2065 | |
27.1292 | |
27.2614 | |
27.3343 | |
27.2011 | |
26.3068 | |
26.8684 | |
26.5670 | |
26.3624 | |
25.8662 | |
25.7012 | |
25.5855 | |
25.7256 | |
25.5751 | |
25.4668 | |
25.7153 | |
25.7707 | |
25.1794 | |
24.7655 | |
24.5869 | |
24.5709 | |
24.4310 | |
25.1914 | |
25.1552 | |
25.2663 | |
25.1153 | |
24.9757 | |
24.9481 | |
24.9178 | |
24.9982 | |
25.1758 | |
25.2520 | |
25.2754 | |
25.4849 | |
25.5046 | |
25.4522 | |
25.5969 | |
25.6361 | |
25.6388 | |
25.6886 | |
25.4699 | |
25.7033 | |
25.8718 | |
25.9725 | |
26.3865 | |
26.1224 | |
26.0089 | |
25.7362 | |
25.8495 | |
25.8893 | |
25.9314 | |
26.1706 | |
26.1229 | |
26.1354 | |
26.1160 | |
26.3634 | |
26.3670 | |
26.4106 | |
26.3444 | |
26.5355 | |
26.5395 | |
26.4536 | |
26.3452 | |
26.5420 | |
26.6278 | |
26.6465 | |
26.5647 | |
26.6437 | |
26.7318 | |
27.0231 | |
27.3757 | |
27.4729 | |
27.4194 | |
27.4326 | |
27.4925 | |
27.4612 | |
27.4527 | |
27.6507 | |
27.6341 | |
27.5467 | |
27.4573 | |
27.7060 | |
27.8036 | |
27.7335 | |
27.8903 | |
27.8247 | |
27.5852 | |
27.5976 | |
27.9219 | |
28.1651 | |
28.6657 | |
28.8513 | |
28.7173 | |
28.8256 | |
28.8751 | |
28.9790 | |
29.0339 | |
28.7754 | |
28.7092 | |
28.6002 | |
28.6659 | |
28.8144 | |
28.6703 | |
28.7017 | |
28.6097 | |
28.5814 | |
28.5529 | |
28.6208 | |
28.9122 | |
28.8977 | |
28.8233 | |
28.8899 | |
28.9372 | |
28.9265 | |
29.0124 | |
29.0558 | |
29.4421 | |
29.4157 | |
29.5423 | |
29.4026 | |
29.5432 | |
29.5883 | |
29.4377 | |
29.6199 | |
29.6748 | |
30.5812 | |
31.2538 | |
31.0735 | |
31.1896 | |
30.9773 | |
30.4256 | |
30.3521 | |
30.5186 | |
30.5780 | |
30.6674 | |
30.6860 | |
30.7249 | |
31.1416 | |
30.7930 | |
30.6052 | |
30.7361 | |
30.7669 | |
30.7845 | |
30.7833 | |
30.8151 | |
30.8227 | |
30.9608 | |
30.9854 | |
30.8913 | |
30.8468 | |
30.5969 | |
30.6179 | |
30.5311 | |
30.5170 | |
30.6151 | |
30.5546 | |
30.7404 | |
30.7741 | |
30.9262 | |
30.9791 | |
30.8960 | |
30.9829 | |
31.0312 | |
31.0026 | |
31.3311 | |
31.0451 | |
31.2498 | |
31.6131 | |
31.5421 | |
31.4224 | |
31.4772 | |
31.6323 | |
31.5187 | |
31.2724 | |
31.4029 | |
31.4334 | |
31.3300 | |
31.1040 | |
31.1282 | |
31.2176 | |
31.0875 | |
31.1305 | |
30.9789 | |
30.8510 | |
30.8339 | |
31.2049 | |
31.0639 | |
31.2234 | |
31.2977 | |
31.5871 | |
31.4063 | |
31.2906 | |
31.2333 | |
31.4986 | |
31.4214 | |
31.5192 | |
31.6826 | |
31.4930 | |
31.7394 | |
31.5755 | |
31.6420 | |
31.9382 | |
31.9160 | |
32.3466 | |
32.4408 | |
32.4354 | |
31.9450 | |
31.9169 | |
31.8441 | |
31.6549 | |
31.5218 | |
31.2455 | |
31.4304 | |
31.6502 | |
31.3567 | |
32.4604 | |
32.9764 | |
32.9360 | |
32.8710 | |
32.6515 | |
32.5011 | |
32.2085 | |
32.0702 | |
32.1540 | |
32.1422 | |
32.3394 | |
32.3355 | |
32.4158 | |
32.1993 | |
32.3961 | |
32.2171 | |
31.9694 | |
31.9379 | |
31.9335 | |
31.9203 | |
31.9704 | |
31.9076 | |
32.0048 | |
31.9561 | |
31.8161 | |
31.8966 | |
31.8286 | |
31.6616 | |
31.5073 | |
31.4608 | |
31.4886 | |
31.5920 | |
31.7746 | |
31.7299 | |
31.6023 | |
31.5171 | |
31.5960 | |
31.8436 | |
31.9657 | |
31.9532 | |
31.9675 | |
32.1306 | |
32.2751 | |
32.6994 | |
32.5756 | |
32.7643 | |
32.9498 | |
33.0546 | |
33.2154 | |
33.4365 | |
33.2696 | |
32.9258 | |
33.4448 | |
33.5477 | |
33.0356 | |
33.3669 | |
33.1630 | |
33.2288 | |
33.3861 | |
33.5558 | |
32.9719 | |
32.9650 | |
33.0867 | |
32.8698 | |
32.5142 | |
32.5418 | |
32.6347 | |
32.7994 | |
32.6825 | |
32.4220 | |
32.4287 | |
32.3745 | |
32.3848 | |
32.3619 | |
32.4892 | |
32.4277 | |
32.5962 | |
32.5480 | |
32.6671 | |
32.3394 | |
32.0346 | |
31.7867 | |
32.0061 | |
32.6829 | |
32.5098 | |
32.1871 | |
31.8047 | |
31.7107 | |
31.2624 | |
31.1752 | |
31.2326 | |
30.7405 | |
30.7889 | |
30.8911 | |
30.6898 | |
30.6879 | |
30.6281 | |
30.6565 | |
30.8033 | |
30.5295 | |
30.5039 | |
30.6614 | |
30.2444 | |
30.5099 | |
30.4380 | |
30.6978 | |
30.8463 | |
30.5244 | |
30.4696 | |
30.5203 | |
30.4288 | |
30.4218 | |
30.2956 | |
30.4193 | |
30.4889 | |
30.2670 | |
30.5971 | |
31.0004 | |
31.0947 | |
30.6546 | |
30.5592 | |
30.4570 | |
30.8796 | |
31.2537 | |
32.2440 | |
32.4427 | |
32.5098 | |
32.2155 | |
32.2898 | |
32.2564 | |
31.8187 | |
31.5334 | |
31.3986 | |
31.6083 | |
31.9320 | |
30.9298 | |
31.0340 | |
31.0650 | |
32.3128 | |
31.7493 | |
33.2183 | |
33.6668 | |
34.4580 | |
34.8853 | |
34.7401 | |
34.5507 | |
34.5292 | |
34.7333 | |
34.5673 | |
34.4348 | |
34.6796 | |
33.6727 | |
34.9649 | |
34.6101 | |
33.6114 | |
33.0931 | |
32.8649 | |
34.1900 | |
32.9531 | |
33.4933 | |
32.3157 | |
31.5581 | |
30.7996 | |
30.2627 | |
30.4959 | |
30.5431 | |
30.7540 | |
30.6713 | |
30.5529 | |
30.1434 | |
30.8444 | |
30.5158 | |
30.6583 | |
30.3666 | |
30.8970 | |
30.4796 | |
30.3480 | |
30.3719 | |
30.5891 | |
30.9333 | |
30.9566 | |
32.7595 | |
32.5113 | |
31.6221 | |
31.4405 | |
31.6347 | |
32.0683 | |
31.6462 | |
32.2197 | |
32.0085 | |
32.2236 | |
32.1705 | |
32.1794 | |
32.1280 | |
32.1522 | |
32.1025 | |
31.7908 | |
32.1696 | |
32.2547 | |
32.2201 | |
32.2457 | |
32.4889 | |
32.3045 | |
32.5648 | |
32.7867 | |
32.6967 | |
32.9320 | |
33.0335 | |
33.4780 | |
33.1991 | |
32.7378 | |
32.7198 | |
32.3831 | |
32.2982 | |
32.1788 | |
31.9795 | |
32.0785 | |
32.0302 | |
32.1461 | |
31.9935 | |
31.9067 | |
32.0556 | |
32.4878 | |
32.4487 | |
32.8229 | |
32.6276 | |
32.5548 | |
32.4528 | |
31.6209 | |
31.6291 | |
31.4511 | |
31.5370 | |
31.7542 | |
31.6794 | |
32.0911 | |
32.2022 | |
32.3268 | |
31.9419 | |
31.9316 | |
31.8015 | |
31.5231 | |
31.6339 | |
31.3089 | |
31.3414 | |
31.0059 | |
31.0838 | |
30.9171 | |
31.1603 | |
31.3405 | |
31.4121 | |
31.2060 | |
31.3205 | |
31.4531 | |
31.7861 | |
31.8465 | |
32.0254 | |
31.9731 | |
32.4555 | |
32.6979 | |
32.5214 | |
32.9950 | |
32.3812 | |
32.3844 | |
32.7401 | |
33.1580 | |
32.8656 | |
32.6761 | |
32.7585 | |
32.3575 | |
32.7473 | |
32.5700 | |
33.1011 | |
32.4541 | |
32.0657 | |
32.8935 | |
32.6313 | |
33.2485 | |
33.3309 | |
33.3766 | |
33.5379 | |
34.1323 | |
33.9078 | |
33.9486 | |
34.3659 | |
34.1187 | |
34.2273 | |
34.2227 | |
34.5318 | |
34.2362 | |
33.9805 | |
33.8054 | |
34.2459 | |
33.9631 | |
33.5037 | |
32.7295 | |
32.4971 | |
32.2611 | |
32.5401 | |
32.5999 | |
32.5845 | |
32.3015 | |
32.1832 | |
31.6701 | |
31.7636 | |
31.3931 | |
31.3440 | |
31.2958 | |
30.6165 | |
30.2788 | |
30.2701 | |
30.2222 | |
30.2023 | |
30.3448 | |
30.5158 | |
31.4027 | |
31.5813 | |
31.9456 | |
32.2364 | |
32.1997 | |
32.4864 | |
33.1499 | |
32.9804 | |
33.3562 | |
33.9185 | |
34.1213 | |
33.3767 | |
33.0741 | |
33.7682 | |
33.7810 | |
33.3406 | |
32.9036 | |
34.4054 | |
32.9569 | |
31.4781 | |
30.9346 | |
30.8723 | |
31.0511 | |
31.4159 | |
31.5804 | |
32.2321 | |
32.5743 | |
32.9068 | |
31.6018 | |
32.6006 | |
33.5579 | |
34.6643 | |
33.6603 | |
35.1338 | |
35.1245 | |
35.2358 | |
38.1415 | |
38.6219 | |
38.4827 | |
38.1003 | |
38.1269 | |
37.4484 | |
37.5701 | |
38.5700 | |
39.2062 | |
38.3925 | |
38.1669 | |
36.8689 | |
35.9285 | |
36.0126 | |
35.1618 | |
35.8604 | |
35.1777 | |
34.7722 | |
34.3991 | |
33.5054 | |
33.3496 | |
33.2193 | |
32.9229 | |
33.0525 | |
33.3349 | |
33.4701 | |
33.1958 | |
33.0485 | |
32.5582 | |
33.1352 | |
33.1848 | |
33.3762 | |
33.1309 | |
32.9834 | |
32.4837 | |
32.5805 | |
32.3460 | |
31.7351 | |
31.5880 | |
31.5534 | |
32.1420 | |
31.5715 | |
31.0459 | |
30.8639 | |
30.8282 | |
30.9901 | |
31.1178 | |
31.2596 | |
31.1127 | |
31.2185 | |
31.3187 | |
31.2304 | |
31.0400 | |
30.8397 | |
30.6886 | |
30.3350 | |
30.2093 | |
29.9502 | |
29.9899 | |
30.0263 | |
30.0712 | |
30.1534 | |
29.4382 | |
29.9878 | |
30.2970 | |
30.4049 | |
30.2242 | |
30.7506 | |
30.2565 | |
30.2830 | |
30.3470 | |
29.6302 | |
30.4727 | |
30.2690 | |
30.0238 | |
29.0013 | |
28.7735 | |
28.8075 | |
28.5167 | |
28.5584 | |
28.5164 | |
28.4173 | |
28.2651 | |
28.7633 | |
28.7819 | |
28.0658 | |
28.0671 | |
27.5349 | |
27.6120 | |
26.9827 | |
26.8910 | |
27.2774 | |
26.9714 | |
26.8247 | |
26.6071 | |
26.3603 | |
26.2493 | |
26.0865 | |
25.7805 | |
26.0946 | |
25.9655 | |
25.9299 | |
26.0674 | |
25.9842 | |
26.0116 | |
26.3004 | |
26.7515 | |
26.8580 | |
27.0671 | |
26.8237 | |
27.2692 | |
27.6529 | |
28.1689 | |
28.4630 | |
28.3352 | |
28.5861 | |
29.0516 | |
29.0329 | |
28.9925 | |
29.0423 | |
28.6280 | |
28.3227 | |
28.5660 | |
29.4643 | |
29.7616 | |
30.7589 | |
31.1950 | |
31.4092 | |
31.0122 | |
30.8846 | |
30.4680 | |
29.5257 | |
29.4395 | |
29.7394 | |
28.5393 | |
28.5564 | |
27.8873 | |
27.5271 | |
27.2360 | |
27.2151 | |
27.3623 | |
27.5627 | |
27.0989 | |
27.6528 | |
27.9013 | |
27.0737 | |
27.6661 | |
26.8001 | |
26.6342 | |
28.4104 | |
28.2093 | |
27.4635 | |
28.0927 | |
28.0653 | |
28.1781 | |
28.8639 | |
28.9000 | |
29.2668 | |
27.0060 | |
27.4114 | |
27.1996 | |
27.1233 | |
26.8000 | |
26.7963 | |
26.7334 | |
26.7119 | |
26.5630 | |
26.0150 | |
26.7660 | |
27.0023 | |
26.5133 | |
26.6724 | |
26.4900 | |
26.0825 | |
25.4913 | |
25.3308 | |
25.3140 | |
26.1215 | |
25.8480 | |
25.4793 | |
26.2290 | |
26.2344 | |
26.4575 | |
25.8815 | |
25.8595 | |
25.8029 | |
25.9569 | |
25.7827 | |
26.2309 | |
25.9952 | |
25.8547 | |
25.8852 | |
25.8934 | |
25.2059 | |
25.9275 | |
25.5550 | |
25.2252 | |
25.4681 | |
25.4930 | |
25.4300 | |
25.2942 | |
25.0354 | |
25.7777 | |
25.6630 | |
25.8383 | |
25.5485 | |
25.3703 | |
25.4577 | |
25.5169 | |
25.7214 | |
25.4427 | |
25.7282 | |
25.9667 | |
25.6473 | |
25.2379 | |
25.7266 | |
26.0694 | |
25.5712 | |
25.2791 | |
24.6398 | |
24.8042 | |
24.1746 | |
24.2497 | |
23.9672 | |
23.5542 | |
23.3170 | |
23.2355 | |
23.5604 | |
23.2997 | |
24.1349 | |
24.1784 | |
23.7689 | |
24.1094 | |
24.0241 | |
24.4240 | |
24.2804 | |
24.7434 | |
24.7748 | |
24.4887 | |
24.0389 | |
24.4267 | |
24.4574 | |
24.3934 | |
24.4245 | |
24.7287 | |
24.5853 | |
24.3755 | |
24.6497 | |
24.7826 | |
25.2481 | |
25.1713 | |
24.4416 | |
24.8803 | |
25.1966 | |
25.3356 | |
25.6181 | |
25.7449 | |
25.6658 | |
24.6955 | |
24.6763 | |
25.0109 | |
24.7688 | |
24.7333 | |
25.3481 | |
25.3449 | |
25.7724 | |
25.6693 | |
25.6234 | |
25.9217 | |
25.6948 | |
25.6338 | |
25.2782 | |
25.0863 | |
25.0192 | |
25.2452 | |
25.0074 | |
25.1054 | |
25.2972 | |
25.1443 | |
25.3307 | |
25.4640 | |
25.7125 | |
25.6147 | |
25.2840 | |
25.6358 | |
25.3607 | |
25.2836 | |
25.5082 | |
24.9162 | |
24.9971 | |
24.7185 | |
24.6629 | |
25.1411 | |
24.5291 | |
24.8344 | |
24.7839 | |
24.8579 | |
24.8661 | |
24.6658 | |
24.9342 | |
25.2523 | |
24.7830 | |
24.5084 | |
24.6081 | |
24.7181 | |
24.7538 | |
25.0609 | |
24.9942 | |
24.9504 | |
24.9945 | |
25.0066 | |
25.0838 | |
25.1232 | |
25.5464 | |
25.6428 | |
25.5157 | |
25.3815 | |
25.9602 | |
25.5598 | |
25.6178 | |
25.4052 | |
24.9762 | |
25.1979 | |
25.0066 | |
24.7192 | |
24.3658 | |
23.9024 | |
23.7413 | |
23.8913 | |
23.4929 | |
23.7900 | |
24.2382 | |
23.6170 | |
23.4709 | |
24.0845 | |
24.2379 | |
24.5705 | |
24.3272 | |
24.0154 | |
24.5886 | |
24.6572 | |
24.4233 | |
24.2358 | |
23.7438 | |
23.7729 | |
23.7770 | |
23.8201 | |
23.6581 | |
23.5417 | |
23.5537 | |
23.6408 | |
23.7342 | |
23.8653 | |
23.7764 | |
23.9717 | |
24.2260 | |
23.8167 | |
23.9460 | |
24.1598 | |
24.1939 | |
23.9154 | |
23.8881 | |
23.6659 | |
23.5562 | |
23.6688 | |
23.8587 | |
23.8228 | |
23.7901 | |
23.9734 | |
24.2604 | |
23.7331 | |
23.6355 | |
23.9901 | |
23.9891 | |
23.9294 | |
24.1274 | |
24.0979 | |
24.4824 | |
24.4187 | |
23.9944 | |
24.3605 | |
24.4529 | |
25.1627 | |
25.7448 | |
26.0299 | |
25.8895 | |
26.3053 | |
26.3574 | |
26.6304 | |
25.8834 | |
27.0848 | |
27.5431 | |
27.6608 | |
28.0759 | |
27.5605 | |
27.6919 | |
27.7853 |