История на дневни ставки DZD /UGX тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 алжирски динар = 39.2062 угандски шилинг
минимум на
1 алжирски динар = 22.6615 угандски шилинг
Цена история на UGX / DZD
Date | DZD/UGX |
| 28.3820 |
| 28.3708 |
| 28.2004 |
| 28.3042 |
| 28.7668 |
| 28.8884 |
| 28.9908 |
| 29.0693 |
| 29.1317 |
| 29.3633 |
| 28.8058 |
| 28.6586 |
| 28.3654 |
| 28.3075 |
| 28.3774 |
| 28.2711 |
| 28.3102 |
| 28.1960 |
| 28.0988 |
| 28.0315 |
| 28.2614 |
| 28.1694 |
| 28.3530 |
| 28.1986 |
| 28.0440 |
| 27.9178 |
| 27.7018 |
| 27.3296 |
| 27.2255 |
| 27.2155 |
| 27.2632 |
| 27.3571 |
| 27.3149 |
| 27.1268 |
| 27.2281 |
| 27.1051 |
| 27.3495 |
| 27.3531 |
| 26.6089 |
| 26.6821 |
| 27.0048 |
| 27.2486 |
| 27.2833 |
| 27.0741 |
| 27.1287 |
| 27.3018 |
| 27.3242 |
| 27.3016 |
| 27.3213 |
| 27.3066 |
| 27.3628 |
| 27.5114 |
| 27.5262 |
| 27.5500 |
| 27.5730 |
| 27.3886 |
| 27.1912 |
| 27.2308 |
| 26.8837 |
| 26.7976 |
| 26.9426 |
| 27.1616 |
| 27.0460 |
| 26.9357 |
| 27.0848 |
| 27.1131 |
| 26.4645 |
| 26.5512 |
| 26.7778 |
| 26.8859 |
| 27.0427 |
| 26.8774 |
| 27.0248 |
| 27.0121 |
| 27.0599 |
| 27.0656 |
| 27.3097 |
| 27.2087 |
| 27.3403 |
| 27.2252 |
| 27.2065 |
| 27.1292 |
| 27.2614 |
| 27.3343 |
| 27.2011 |
| 26.3068 |
| 26.8684 |
| 26.5670 |
| 26.3624 |
| 25.8662 |
| 25.7012 |
| 25.5855 |
| 25.7256 |
| 25.5751 |
| 25.4668 |
| 25.7153 |
| 25.7707 |
| 25.1794 |
| 24.7655 |
| 24.5869 |
| 24.5709 |
| 24.4310 |
| 25.1914 |
| 25.1552 |
| 25.2663 |
| 25.1153 |
| 24.9757 |
| 24.9481 |
| 24.9178 |
| 24.9982 |
| 25.1758 |
| 25.2520 |
| 25.2754 |
| 25.4849 |
| 25.5046 |
| 25.4522 |
| 25.5969 |
| 25.6361 |
| 25.6388 |
| 25.6886 |
| 25.4699 |
| 25.7033 |
| 25.8718 |
| 25.9725 |
| 26.3865 |
| 26.1224 |
| 26.0089 |
| 25.7362 |
| 25.8495 |
| 25.8893 |
| 25.9314 |
| 26.1706 |
| 26.1229 |
| 26.1354 |
| 26.1160 |
| 26.3634 |
| 26.3670 |
| 26.4106 |
| 26.3444 |
| 26.5355 |
| 26.5395 |
| 26.4536 |
| 26.3452 |
| 26.5420 |
| 26.6278 |
| 26.6465 |
| 26.5647 |
| 26.6437 |
| 26.7318 |
| 27.0231 |
| 27.3757 |
| 27.4729 |
| 27.4194 |
| 27.4326 |
| 27.4925 |
| 27.4612 |
| 27.4527 |
| 27.6507 |
| 27.6341 |
| 27.5467 |
| 27.4573 |
| 27.7060 |
| 27.8036 |
| 27.7335 |
| 27.8903 |
| 27.8247 |
| 27.5852 |
| 27.5976 |
| 27.9219 |
| 28.1651 |
| 28.6657 |
| 28.8513 |
| 28.7173 |
| 28.8256 |
| 28.8751 |
| 28.9790 |
| 29.0339 |
| 28.7754 |
| 28.7092 |
| 28.6002 |
| 28.6659 |
| 28.8144 |
| 28.6703 |
| 28.7017 |
| 28.6097 |
| 28.5814 |
| 28.5529 |
| 28.6208 |
| 28.9122 |
| 28.8977 |
| 28.8233 |
| 28.8899 |
| 28.9372 |
| 28.9265 |
| 29.0124 |
| 29.0558 |
| 29.4421 |
| 29.4157 |
| 29.5423 |
| 29.4026 |
| 29.5432 |
| 29.5883 |
| 29.4377 |
| 29.6199 |
| 29.6748 |
| 30.5812 |
| 31.2538 |
| 31.0735 |
| 31.1896 |
| 30.9773 |
| 30.4256 |
| 30.3521 |
| 30.5186 |
| 30.5780 |
| 30.6674 |
| 30.6860 |
| 30.7249 |
| 31.1416 |
| 30.7930 |
| 30.6052 |
| 30.7361 |
| 30.7669 |
| 30.7845 |
| 30.7833 |
| 30.8151 |
| 30.8227 |
| 30.9608 |
| 30.9854 |
| 30.8913 |
| 30.8468 |
| 30.5969 |
| 30.6179 |
| 30.5311 |
| 30.5170 |
| 30.6151 |
| 30.5546 |
| 30.7404 |
| 30.7741 |
| 30.9262 |
| 30.9791 |
| 30.8960 |
| 30.9829 |
| 31.0312 |
| 31.0026 |
| 31.3311 |
| 31.0451 |
| 31.2498 |
| 31.6131 |
| 31.5421 |
| 31.4224 |
| 31.4772 |
| 31.6323 |
| 31.5187 |
| 31.2724 |
| 31.4029 |
| 31.4334 |
| 31.3300 |
| 31.1040 |
| 31.1282 |
| 31.2176 |
| 31.0875 |
| 31.1305 |
| 30.9789 |
| 30.8510 |
| 30.8339 |
| 31.2049 |
| 31.0639 |
| 31.2234 |
| 31.2977 |
| 31.5871 |
| 31.4063 |
| 31.2906 |
| 31.2333 |
| 31.4986 |
| 31.4214 |
| 31.5192 |
| 31.6826 |
| 31.4930 |
| 31.7394 |
| 31.5755 |
| 31.6420 |
| 31.9382 |
| 31.9160 |
| 32.3466 |
| 32.4408 |
| 32.4354 |
| 31.9450 |
| 31.9169 |
| 31.8441 |
| 31.6549 |
| 31.5218 |
| 31.2455 |
| 31.4304 |
| 31.6502 |
| 31.3567 |
| 32.4604 |
| 32.9764 |
| 32.9360 |
| 32.8710 |
| 32.6515 |
| 32.5011 |
| 32.2085 |
| 32.0702 |
| 32.1540 |
| 32.1422 |
| 32.3394 |
| 32.3355 |
| 32.4158 |
| 32.1993 |
| 32.3961 |
| 32.2171 |
| 31.9694 |
| 31.9379 |
| 31.9335 |
| 31.9203 |
| 31.9704 |
| 31.9076 |
| 32.0048 |
| 31.9561 |
| 31.8161 |
| 31.8966 |
| 31.8286 |
| 31.6616 |
| 31.5073 |
| 31.4608 |
| 31.4886 |
| 31.5920 |
| 31.7746 |
| 31.7299 |
| 31.6023 |
| 31.5171 |
| 31.5960 |
| 31.8436 |
| 31.9657 |
| 31.9532 |
| 31.9675 |
| 32.1306 |
| 32.2751 |
| 32.6994 |
| 32.5756 |
| 32.7643 |
| 32.9498 |
| 33.0546 |
| 33.2154 |
| 33.4365 |
| 33.2696 |
| 32.9258 |
| 33.4448 |
| 33.5477 |
| 33.0356 |
| 33.3669 |
| 33.1630 |
| 33.2288 |
| 33.3861 |
| 33.5558 |
| 32.9719 |
| 32.9650 |
| 33.0867 |
| 32.8698 |
| 32.5142 |
| 32.5418 |
| 32.6347 |
| 32.7994 |
| 32.6825 |
| 32.4220 |
| 32.4287 |
| 32.3745 |
| 32.3848 |
| 32.3619 |
| 32.4892 |
| 32.4277 |
| 32.5962 |
| 32.5480 |
| 32.6671 |
| 32.3394 |
| 32.0346 |
| 31.7867 |
| 32.0061 |
| 32.6829 |
| 32.5098 |
| 32.1871 |
| 31.8047 |
| 31.7107 |
| 31.2624 |
| 31.1752 |
| 31.2326 |
| 30.7405 |
| 30.7889 |
| 30.8911 |
| 30.6898 |
| 30.6879 |
| 30.6281 |
| 30.6565 |
| 30.8033 |
| 30.5295 |
| 30.5039 |
| 30.6614 |
| 30.2444 |
| 30.5099 |
| 30.4380 |
| 30.6978 |
| 30.8463 |
| 30.5244 |
| 30.4696 |
| 30.5203 |
| 30.4288 |
| 30.4218 |
| 30.2956 |
| 30.4193 |
| 30.4889 |
| 30.2670 |
| 30.5971 |
| 31.0004 |
| 31.0947 |
| 30.6546 |
| 30.5592 |
| 30.4570 |
| 30.8796 |
| 31.2537 |
| 32.2440 |
| 32.4427 |
| 32.5098 |
| 32.2155 |
| 32.2898 |
| 32.2564 |
| 31.8187 |
| 31.5334 |
| 31.3986 |
| 31.6083 |
| 31.9320 |
| 30.9298 |
| 31.0340 |
| 31.0650 |
| 32.3128 |
| 31.7493 |
| 33.2183 |
| 33.6668 |
| 34.4580 |
| 34.8853 |
| 34.7401 |
| 34.5507 |
| 34.5292 |
| 34.7333 |
| 34.5673 |
| 34.4348 |
| 34.6796 |
| 33.6727 |
| 34.9649 |
| 34.6101 |
| 33.6114 |
| 33.0931 |
| 32.8649 |
| 34.1900 |
| 32.9531 |
| 33.4933 |
| 32.3157 |
| 31.5581 |
| 30.7996 |
| 30.2627 |
| 30.4959 |
| 30.5431 |
| 30.7540 |
| 30.6713 |
| 30.5529 |
| 30.1434 |
| 30.8444 |
| 30.5158 |
| 30.6583 |
| 30.3666 |
| 30.8970 |
| 30.4796 |
| 30.3480 |
| 30.3719 |
| 30.5891 |
| 30.9333 |
| 30.9566 |
| 32.7595 |
| 32.5113 |
| 31.6221 |
| 31.4405 |
| 31.6347 |
| 32.0683 |
| 31.6462 |
| 32.2197 |
| 32.0085 |
| 32.2236 |
| 32.1705 |
| 32.1794 |
| 32.1280 |
| 32.1522 |
| 32.1025 |
| 31.7908 |
| 32.1696 |
| 32.2547 |
| 32.2201 |
| 32.2457 |
| 32.4889 |
| 32.3045 |
| 32.5648 |
| 32.7867 |
| 32.6967 |
| 32.9320 |
| 33.0335 |
| 33.4780 |
| 33.1991 |
| 32.7378 |
| 32.7198 |
| 32.3831 |
| 32.2982 |
| 32.1788 |
| 31.9795 |
| 32.0785 |
| 32.0302 |
| 32.1461 |
| 31.9935 |
| 31.9067 |
| 32.0556 |
| 32.4878 |
| 32.4487 |
| 32.8229 |
| 32.6276 |
| 32.5548 |
| 32.4528 |
| 31.6209 |
| 31.6291 |
| 31.4511 |
| 31.5370 |
| 31.7542 |
| 31.6794 |
| 32.0911 |
| 32.2022 |
| 32.3268 |
| 31.9419 |
| 31.9316 |
| 31.8015 |
| 31.5231 |
| 31.6339 |
| 31.3089 |
| 31.3414 |
| 31.0059 |
| 31.0838 |
| 30.9171 |
| 31.1603 |
| 31.3405 |
| 31.4121 |
| 31.2060 |
| 31.3205 |
| 31.4531 |
| 31.7861 |
| 31.8465 |
| 32.0254 |
| 31.9731 |
| 32.4555 |
| 32.6979 |
| 32.5214 |
| 32.9950 |
| 32.3812 |
| 32.3844 |
| 32.7401 |
| 33.1580 |
| 32.8656 |
| 32.6761 |
| 32.7585 |
| 32.3575 |
| 32.7473 |
| 32.5700 |
| 33.1011 |
| 32.4541 |
| 32.0657 |
| 32.8935 |
| 32.6313 |
| 33.2485 |
| 33.3309 |
| 33.3766 |
| 33.5379 |
| 34.1323 |
| 33.9078 |
| 33.9486 |
| 34.3659 |
| 34.1187 |
| 34.2273 |
| 34.2227 |
| 34.5318 |
| 34.2362 |
| 33.9805 |
| 33.8054 |
| 34.2459 |
| 33.9631 |
| 33.5037 |
| 32.7295 |
| 32.4971 |
| 32.2611 |
| 32.5401 |
| 32.5999 |
| 32.5845 |
| 32.3015 |
| 32.1832 |
| 31.6701 |
| 31.7636 |
| 31.3931 |
| 31.3440 |
| 31.2958 |
| 30.6165 |
| 30.2788 |
| 30.2701 |
| 30.2222 |
| 30.2023 |
| 30.3448 |
| 30.5158 |
| 31.4027 |
| 31.5813 |
| 31.9456 |
| 32.2364 |
| 32.1997 |
| 32.4864 |
| 33.1499 |
| 32.9804 |
| 33.3562 |
| 33.9185 |
| 34.1213 |
| 33.3767 |
| 33.0741 |
| 33.7682 |
| 33.7810 |
| 33.3406 |
| 32.9036 |
| 34.4054 |
| 32.9569 |
| 31.4781 |
| 30.9346 |
| 30.8723 |
| 31.0511 |
| 31.4159 |
| 31.5804 |
| 32.2321 |
| 32.5743 |
| 32.9068 |
| 31.6018 |
| 32.6006 |
| 33.5579 |
| 34.6643 |
| 33.6603 |
| 35.1338 |
| 35.1245 |
| 35.2358 |
| 38.1415 |
| 38.6219 |
| 38.4827 |
| 38.1003 |
| 38.1269 |
| 37.4484 |
| 37.5701 |
| 38.5700 |
| 39.2062 |
| 38.3925 |
| 38.1669 |
| 36.8689 |
| 35.9285 |
| 36.0126 |
| 35.1618 |
| 35.8604 |
| 35.1777 |
| 34.7722 |
| 34.3991 |
| 33.5054 |
| 33.3496 |
| 33.2193 |
| 32.9229 |
| 33.0525 |
| 33.3349 |
| 33.4701 |
| 33.1958 |
| 33.0485 |
| 32.5582 |
| 33.1352 |
| 33.1848 |
| 33.3762 |
| 33.1309 |
| 32.9834 |
| 32.4837 |
| 32.5805 |
| 32.3460 |
| 31.7351 |
| 31.5880 |
| 31.5534 |
| 32.1420 |
| 31.5715 |
| 31.0459 |
| 30.8639 |
| 30.8282 |
| 30.9901 |
| 31.1178 |
| 31.2596 |
| 31.1127 |
| 31.2185 |
| 31.3187 |
| 31.2304 |
| 31.0400 |
| 30.8397 |
| 30.6886 |
| 30.3350 |
| 30.2093 |
| 29.9502 |
| 29.9899 |
| 30.0263 |
| 30.0712 |
| 30.1534 |
| 29.4382 |
| 29.9878 |
| 30.2970 |
| 30.4049 |
| 30.2242 |
| 30.7506 |
| 30.2565 |
| 30.2830 |
| 30.3470 |
| 29.6302 |
| 30.4727 |
| 30.2690 |
| 30.0238 |
| 29.0013 |
| 28.7735 |
| 28.8075 |
| 28.5167 |
| 28.5584 |
| 28.5164 |
| 28.4173 |
| 28.2651 |
| 28.7633 |
| 28.7819 |
| 28.0658 |
| 28.0671 |
| 27.5349 |
| 27.6120 |
| 26.9827 |
| 26.8910 |
| 27.2774 |
| 26.9714 |
| 26.8247 |
| 26.6071 |
| 26.3603 |
| 26.2493 |
| 26.0865 |
| 25.7805 |
| 26.0946 |
| 25.9655 |
| 25.9299 |
| 26.0674 |
| 25.9842 |
| 26.0116 |
| 26.3004 |
| 26.7515 |
| 26.8580 |
| 27.0671 |
| 26.8237 |
| 27.2692 |
| 27.6529 |
| 28.1689 |
| 28.4630 |
| 28.3352 |
| 28.5861 |
| 29.0516 |
| 29.0329 |
| 28.9925 |
| 29.0423 |
| 28.6280 |
| 28.3227 |
| 28.5660 |
| 29.4643 |
| 29.7616 |
| 30.7589 |
| 31.1950 |
| 31.4092 |
| 31.0122 |
| 30.8846 |
| 30.4680 |
| 29.5257 |
| 29.4395 |
| 29.7394 |
| 28.5393 |
| 28.5564 |
| 27.8873 |
| 27.5271 |
| 27.2360 |
| 27.2151 |
| 27.3623 |
| 27.5627 |
| 27.0989 |
| 27.6528 |
| 27.9013 |
| 27.0737 |
| 27.6661 |
| 26.8001 |
| 26.6342 |
| 28.4104 |
| 28.2093 |
| 27.4635 |
| 28.0927 |
| 28.0653 |
| 28.1781 |
| 28.8639 |
| 28.9000 |
| 29.2668 |
| 27.0060 |
| 27.4114 |
| 27.1996 |
| 27.1233 |
| 26.8000 |
| 26.7963 |
| 26.7334 |
| 26.7119 |
| 26.5630 |
| 26.0150 |
| 26.7660 |
| 27.0023 |
| 26.5133 |
| 26.6724 |
| 26.4900 |
| 26.0825 |
| 25.4913 |
| 25.3308 |
| 25.3140 |
| 26.1215 |
| 25.8480 |
| 25.4793 |
| 26.2290 |
| 26.2344 |
| 26.4575 |
| 25.8815 |
| 25.8595 |
| 25.8029 |
| 25.9569 |
| 25.7827 |
| 26.2309 |
| 25.9952 |
| 25.8547 |
| 25.8852 |
| 25.8934 |
| 25.2059 |
| 25.9275 |
| 25.5550 |
| 25.2252 |
| 25.4681 |
| 25.4930 |
| 25.4300 |
| 25.2942 |
| 25.0354 |
| 25.7777 |
| 25.6630 |
| 25.8383 |
| 25.5485 |
| 25.3703 |
| 25.4577 |
| 25.5169 |
| 25.7214 |
| 25.4427 |
| 25.7282 |
| 25.9667 |
| 25.6473 |
| 25.2379 |
| 25.7266 |
| 26.0694 |
| 25.5712 |
| 25.2791 |
| 24.6398 |
| 24.8042 |
| 24.1746 |
| 24.2497 |
| 23.9672 |
| 23.5542 |
| 23.3170 |
| 23.2355 |
| 23.5604 |
| 23.2997 |
| 24.1349 |
| 24.1784 |
| 23.7689 |
| 24.1094 |
| 24.0241 |
| 24.4240 |
| 24.2804 |
| 24.7434 |
| 24.7748 |
| 24.4887 |
| 24.0389 |
| 24.4267 |
| 24.4574 |
| 24.3934 |
| 24.4245 |
| 24.7287 |
| 24.5853 |
| 24.3755 |
| 24.6497 |
| 24.7826 |
| 25.2481 |
| 25.1713 |
| 24.4416 |
| 24.8803 |
| 25.1966 |
| 25.3356 |
| 25.6181 |
| 25.7449 |
| 25.6658 |
| 24.6955 |
| 24.6763 |
| 25.0109 |
| 24.7688 |
| 24.7333 |
| 25.3481 |
| 25.3449 |
| 25.7724 |
| 25.6693 |
| 25.6234 |
| 25.9217 |
| 25.6948 |
| 25.6338 |
| 25.2782 |
| 25.0863 |
| 25.0192 |
| 25.2452 |
| 25.0074 |
| 25.1054 |
| 25.2972 |
| 25.1443 |
| 25.3307 |
| 25.4640 |
| 25.7125 |
| 25.6147 |
| 25.2840 |
| 25.6358 |
| 25.3607 |
| 25.2836 |
| 25.5082 |
| 24.9162 |
| 24.9971 |
| 24.7185 |
| 24.6629 |
| 25.1411 |
| 24.5291 |
| 24.8344 |
| 24.7839 |
| 24.8579 |
| 24.8661 |
| 24.6658 |
| 24.9342 |
| 25.2523 |
| 24.7830 |
| 24.5084 |
| 24.6081 |
| 24.7181 |
| 24.7538 |
| 25.0609 |
| 24.9942 |
| 24.9504 |
| 24.9945 |
| 25.0066 |
| 25.0838 |
| 25.1232 |
| 25.5464 |
| 25.6428 |
| 25.5157 |
| 25.3815 |
| 25.9602 |
| 25.5598 |
| 25.6178 |
| 25.4052 |
| 24.9762 |
| 25.1979 |
| 25.0066 |
| 24.7192 |
| 24.3658 |
| 23.9024 |
| 23.7413 |
| 23.8913 |
| 23.4929 |
| 23.7900 |
| 24.2382 |
| 23.6170 |
| 23.4709 |
| 24.0845 |
| 24.2379 |
| 24.5705 |
| 24.3272 |
| 24.0154 |
| 24.5886 |
| 24.6572 |
| 24.4233 |
| 24.2358 |
| 23.7438 |
| 23.7729 |
| 23.7770 |
| 23.8201 |
| 23.6581 |
| 23.5417 |
| 23.5537 |
| 23.6408 |
| 23.7342 |
| 23.8653 |
| 23.7764 |
| 23.9717 |
| 24.2260 |
| 23.8167 |
| 23.9460 |
| 24.1598 |
| 24.1939 |
| 23.9154 |
| 23.8881 |
| 23.6659 |
| 23.5562 |
| 23.6688 |
| 23.8587 |
| 23.8228 |
| 23.7901 |
| 23.9734 |
| 24.2604 |
| 23.7331 |
| 23.6355 |
| 23.9901 |
| 23.9891 |
| 23.9294 |
| 24.1274 |
| 24.0979 |
| 24.4824 |
| 24.4187 |
| 23.9944 |
| 24.3605 |
| 24.4529 |
| 25.1627 |
| 25.7448 |
| 26.0299 |
| 25.8895 |
| 26.3053 |
| 26.3574 |
| 26.6304 |
| 25.8834 |
| 27.0848 |
| 27.5431 |
| 27.6608 |
| 28.0759 |
| 27.5605 |
| 27.6919 |
| 27.7853 |