Histórico Dinar argelino / Xelim ugandense

História das diárias DZD /UGX desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Dinar argelino = 39.2062 Xelim ugandense

o mínimo em

1 Dinar argelino = 22.6615 Xelim ugandense

história preço de UGX / DZD

Date DZD/UGX
27.8209
27.6930
27.4456
27.4920
27.3470
27.9586
28.1649
28.2993
28.3183
28.4083
28.4333
28.3475
28.1491
28.0315
28.2327
28.1610
28.2545
28.4863
28.5335
28.6233
27.8609
27.6245
27.2999
27.4929
27.5178
27.3919
26.7675
27.7385
27.8888
27.9407
27.5369
27.4843
27.2102
27.6213
27.7893
27.4319
26.9073
26.5938
26.7583
26.7046
26.3419
26.6107
26.9592
27.0267
27.0261
27.0890
27.3544
27.4582
27.4001
27.3798
27.4712
27.6173
27.5338
27.5644
27.6796
27.7334
27.7065
27.7622
27.5327
27.6444
27.6583
27.5432
27.2914
27.6527
27.7104
27.8591
27.6394
27.7629
27.3154
27.4106
27.5633
27.4733
27.2638
27.2360
27.3120
27.1494
27.0907
27.3255
27.1127
27.2086
27.2680
27.0426
27.2898
27.2562
27.5187
27.5697
27.7264
27.4000
27.3234
27.5300
27.4589
27.4018
27.4792
27.6429
27.8897
27.8828
28.1081
28.0265
27.8228
27.6281
27.7958
27.7449
27.6875
27.6640
27.4772
27.5348
27.6248
27.6133
27.8417
27.4760
27.9852
28.3016
28.1945
28.2583
27.9796
28.0334
28.3820
28.3708
28.2004
28.3042
28.7668
28.8884
28.9908
29.0693
29.1317
29.3633
28.8058
28.6586
28.3654
28.3075
28.3774
28.2711
28.3102
28.1960
28.0988
28.0315
28.2614
28.1694
28.3530
28.1986
28.0440
27.9178
27.7018
27.3296
27.2255
27.2155
27.2632
27.3571
27.3149
27.1268
27.2281
27.1051
27.3495
27.3531
26.6089
26.6821
27.0048
27.2486
27.2833
27.0741
27.1287
27.3018
27.3242
27.3016
27.3213
27.3066
27.3628
27.5114
27.5262
27.5500
27.5730
27.3886
27.1912
27.2308
26.8837
26.7976
26.9426
27.1616
27.0460
26.9357
27.0848
27.1131
26.4645
26.5512
26.7778
26.8859
27.0427
26.8774
27.0248
27.0121
27.0599
27.0656
27.3097
27.2087
27.3403
27.2252
27.2065
27.1292
27.2614
27.3343
27.2011
26.3068
26.8684
26.5670
26.3624
25.8662
25.7012
25.5855
25.7256
25.5751
25.4668
25.7153
25.7707
25.1794
24.7655
24.5869
24.5709
24.4310
25.1914
25.1552
25.2663
25.1153
24.9757
24.9481
24.9178
24.9982
25.1758
25.2520
25.2754
25.4849
25.5046
25.4522
25.5969
25.6361
25.6388
25.6886
25.4699
25.7033
25.8718
25.9725
26.3865
26.1224
26.0089
25.7362
25.8495
25.8893
25.9314
26.1706
26.1229
26.1354
26.1160
26.3634
26.3670
26.4106
26.3444
26.5355
26.5395
26.4536
26.3452
26.5420
26.6278
26.6465
26.5647
26.6437
26.7318
27.0231
27.3757
27.4729
27.4194
27.4326
27.4925
27.4612
27.4527
27.6507
27.6341
27.5467
27.4573
27.7060
27.8036
27.7335
27.8903
27.8247
27.5852
27.5976
27.9219
28.1651
28.6657
28.8513
28.7173
28.8256
28.8751
28.9790
29.0339
28.7754
28.7092
28.6002
28.6659
28.8144
28.6703
28.7017
28.6097
28.5814
28.5529
28.6208
28.9122
28.8977
28.8233
28.8899
28.9372
28.9265
29.0124
29.0558
29.4421
29.4157
29.5423
29.4026
29.5432
29.5883
29.4377
29.6199
29.6748
30.5812
31.2538
31.0735
31.1896
30.9773
30.4256
30.3521
30.5186
30.5780
30.6674
30.6860
30.7249
31.1416
30.7930
30.6052
30.7361
30.7669
30.7845
30.7833
30.8151
30.8227
30.9608
30.9854
30.8913
30.8468
30.5969
30.6179
30.5311
30.5170
30.6151
30.5546
30.7404
30.7741
30.9262
30.9791
30.8960
30.9829
31.0312
31.0026
31.3311
31.0451
31.2498
31.6131
31.5421
31.4224
31.4772
31.6323
31.5187
31.2724
31.4029
31.4334
31.3300
31.1040
31.1282
31.2176
31.0875
31.1305
30.9789
30.8510
30.8339
31.2049
31.0639
31.2234
31.2977
31.5871
31.4063
31.2906
31.2333
31.4986
31.4214
31.5192
31.6826
31.4930
31.7394
31.5755
31.6420
31.9382
31.9160
32.3466
32.4408
32.4354
31.9450
31.9169
31.8441
31.6549
31.5218
31.2455
31.4304
31.6502
31.3567
32.4604
32.9764
32.9360
32.8710
32.6515
32.5011
32.2085
32.0702
32.1540
32.1422
32.3394
32.3355
32.4158
32.1993
32.3961
32.2171
31.9694
31.9379
31.9335
31.9203
31.9704
31.9076
32.0048
31.9561
31.8161
31.8966
31.8286
31.6616
31.5073
31.4608
31.4886
31.5920
31.7746
31.7299
31.6023
31.5171
31.5960
31.8436
31.9657
31.9532
31.9675
32.1306
32.2751
32.6994
32.5756
32.7643
32.9498
33.0546
33.2154
33.4365
33.2696
32.9258
33.4448
33.5477
33.0356
33.3669
33.1630
33.2288
33.3861
33.5558
32.9719
32.9650
33.0867
32.8698
32.5142
32.5418
32.6347
32.7994
32.6825
32.4220
32.4287
32.3745
32.3848
32.3619
32.4892
32.4277
32.5962
32.5480
32.6671
32.3394
32.0346
31.7867
32.0061
32.6829
32.5098
32.1871
31.8047
31.7107
31.2624
31.1752
31.2326
30.7405
30.7889
30.8911
30.6898
30.6879
30.6281
30.6565
30.8033
30.5295
30.5039
30.6614
30.2444
30.5099
30.4380
30.6978
30.8463
30.5244
30.4696
30.5203
30.4288
30.4218
30.2956
30.4193
30.4889
30.2670
30.5971
31.0004
31.0947
30.6546
30.5592
30.4570
30.8796
31.2537
32.2440
32.4427
32.5098
32.2155
32.2898
32.2564
31.8187
31.5334
31.3986
31.6083
31.9320
30.9298
31.0340
31.0650
32.3128
31.7493
33.2183
33.6668
34.4580
34.8853
34.7401
34.5507
34.5292
34.7333
34.5673
34.4348
34.6796
33.6727
34.9649
34.6101
33.6114
33.0931
32.8649
34.1900
32.9531
33.4933
32.3157
31.5581
30.7996
30.2627
30.4959
30.5431
30.7540
30.6713
30.5529
30.1434
30.8444
30.5158
30.6583
30.3666
30.8970
30.4796
30.3480
30.3719
30.5891
30.9333
30.9566
32.7595
32.5113
31.6221
31.4405
31.6347
32.0683
31.6462
32.2197
32.0085
32.2236
32.1705
32.1794
32.1280
32.1522
32.1025
31.7908
32.1696
32.2547
32.2201
32.2457
32.4889
32.3045
32.5648
32.7867
32.6967
32.9320
33.0335
33.4780
33.1991
32.7378
32.7198
32.3831
32.2982
32.1788
31.9795
32.0785
32.0302
32.1461
31.9935
31.9067
32.0556
32.4878
32.4487
32.8229
32.6276
32.5548
32.4528
31.6209
31.6291
31.4511
31.5370
31.7542
31.6794
32.0911
32.2022
32.3268
31.9419
31.9316
31.8015
31.5231
31.6339
31.3089
31.3414
31.0059
31.0838
30.9171
31.1603
31.3405
31.4121
31.2060
31.3205
31.4531
31.7861
31.8465
32.0254
31.9731
32.4555
32.6979
32.5214
32.9950
32.3812
32.3844
32.7401
33.1580
32.8656
32.6761
32.7585
32.3575
32.7473
32.5700
33.1011
32.4541
32.0657
32.8935
32.6313
33.2485
33.3309
33.3766
33.5379
34.1323
33.9078
33.9486
34.3659
34.1187
34.2273
34.2227
34.5318
34.2362
33.9805
33.8054
34.2459
33.9631
33.5037
32.7295
32.4971
32.2611
32.5401
32.5999
32.5845
32.3015
32.1832
31.6701
31.7636
31.3931
31.3440
31.2958
30.6165
30.2788
30.2701
30.2222
30.2023
30.3448
30.5158
31.4027
31.5813
31.9456
32.2364
32.1997
32.4864
33.1499
32.9804
33.3562
33.9185
34.1213
33.3767
33.0741
33.7682
33.7810
33.3406
32.9036
34.4054
32.9569
31.4781
30.9346
30.8723
31.0511
31.4159
31.5804
32.2321
32.5743
32.9068
31.6018
32.6006
33.5579
34.6643
33.6603
35.1338
35.1245
35.2358
38.1415
38.6219
38.4827
38.1003
38.1269
37.4484
37.5701
38.5700
39.2062
38.3925
38.1669
36.8689
35.9285
36.0126
35.1618
35.8604
35.1777
34.7722
34.3991
33.5054
33.3496
33.2193
32.9229
33.0525
33.3349
33.4701
33.1958
33.0485
32.5582
33.1352
33.1848
33.3762
33.1309
32.9834
32.4837
32.5805
32.3460
31.7351
31.5880
31.5534
32.1420
31.5715
31.0459
30.8639
30.8282
30.9901
31.1178
31.2596
31.1127
31.2185
31.3187
31.2304
31.0400
30.8397
30.6886
30.3350
30.2093
29.9502
29.9899
30.0263
30.0712
30.1534
29.4382
29.9878
30.2970
30.4049
30.2242
30.7506
30.2565
30.2830
30.3470
29.6302
30.4727
30.2690
30.0238
29.0013
28.7735
28.8075
28.5167
28.5584
28.5164
28.4173
28.2651
28.7633
28.7819
28.0658
28.0671
27.5349
27.6120
26.9827
26.8910
27.2774
26.9714
26.8247
26.6071
26.3603
26.2493
26.0865
25.7805
26.0946
25.9655
25.9299
26.0674
25.9842
26.0116
26.3004
26.7515
26.8580
27.0671
26.8237
27.2692
27.6529
28.1689
28.4630
28.3352
28.5861
29.0516
29.0329
28.9925
29.0423
28.6280
28.3227
28.5660
29.4643
29.7616
30.7589
31.1950
31.4092
31.0122
30.8846
30.4680
29.5257
29.4395
29.7394
28.5393
28.5564
27.8873
27.5271
27.2360
27.2151
27.3623
27.5627
27.0989
27.6528
27.9013
27.0737
27.6661
26.8001
26.6342
28.4104
28.2093
27.4635
28.0927
28.0653
28.1781
28.8639
28.9000
29.2668
27.0060
27.4114
27.1996
27.1233
26.8000
26.7963
26.7334
26.7119
26.5630
26.0150
26.7660
27.0023
26.5133
26.6724
26.4900
26.0825
25.4913
25.3308
25.3140
26.1215
25.8480
25.4793
26.2290
26.2344
26.4575
25.8815
25.8595
25.8029
25.9569
25.7827
26.2309
25.9952
25.8547
25.8852
25.8934
25.2059
25.9275
25.5550
25.2252
25.4681
25.4930
25.4300
25.2942
25.0354
25.7777
25.6630
25.8383
25.5485
25.3703
25.4577
25.5169
25.7214
25.4427
25.7282
25.9667
25.6473
25.2379
25.7266
26.0694
25.5712
25.2791
24.6398
24.8042
24.1746
24.2497
23.9672
23.5542
23.3170
23.2355
23.5604
23.2997
24.1349
24.1784
23.7689
24.1094
24.0241
24.4240
24.2804
24.7434
24.7748
24.4887
24.0389
24.4267
24.4574
24.3934
24.4245
24.7287
24.5853
24.3755
24.6497
24.7826
25.2481
25.1713
24.4416
24.8803
25.1966
25.3356
25.6181
25.7449
25.6658
24.6955
24.6763
25.0109
24.7688
24.7333
25.3481
25.3449
25.7724
25.6693
25.6234
25.9217
25.6948
25.6338
25.2782
25.0863
25.0192
25.2452
25.0074
25.1054
25.2972
25.1443
25.3307
25.4640