Története napidíjak EEK /MRO óta szerda, 24 március 2004.
A maximális született
1 Észt korona = 28.4233 mauritániai ouguiya
A minimum az
1 Észt korona = 15.2800 mauritániai ouguiya
Date | EEK/MRO |
---|---|
24.7207 | |
24.6799 | |
24.6358 | |
24.4976 | |
24.5204 | |
24.7294 | |
24.7432 | |
24.7605 | |
24.7779 | |
24.7773 | |
24.7316 | |
24.7473 | |
24.6218 | |
24.6228 | |
24.5716 | |
24.7258 | |
24.7706 | |
24.8085 | |
24.8178 | |
24.8799 | |
24.8750 | |
24.7422 | |
24.5460 | |
24.7021 | |
24.8743 | |
24.8636 | |
24.5558 | |
24.6242 | |
24.4904 | |
24.4505 | |
24.3620 | |
24.3845 | |
24.3377 | |
24.4811 | |
24.4879 | |
24.5658 | |
24.6946 | |
24.6800 | |
24.8165 | |
24.8203 | |
24.8614 | |
24.8658 | |
24.9958 | |
25.1150 | |
24.8142 | |
24.7469 | |
24.7819 | |
24.7705 | |
24.4679 | |
24.4934 | |
24.5678 | |
24.6329 | |
24.8527 | |
25.0485 | |
24.9299 | |
24.9591 | |
24.9121 | |
24.2877 | |
24.1511 | |
23.9465 | |
24.1140 | |
24.2445 | |
24.4446 | |
24.7356 | |
24.6706 | |
24.5335 | |
24.2614 | |
24.1727 | |
24.0994 | |
24.0437 | |
23.9613 | |
24.0165 | |
23.7340 | |
23.2485 | |
23.4181 | |
22.6691 | |
22.4975 | |
22.3464 | |
22.0934 | |
22.2343 | |
22.1474 | |
21.8830 | |
22.6598 | |
23.0429 | |
22.6668 | |
22.6559 | |
22.6855 | |
23.1347 | |
23.1439 | |
23.2215 | |
23.2265 | |
22.9831 | |
22.9139 | |
23.6532 | |
23.9855 | |
23.7891 | |
23.7214 | |
24.3359 | |
24.3258 | |
24.1862 | |
23.6496 | |
23.9590 | |
23.8832 | |
24.3836 | |
25.0495 | |
24.8701 | |
24.7217 | |
25.4168 | |
25.7653 | |
25.6750 | |
25.9792 | |
25.3124 | |
25.6407 | |
25.9646 | |
25.6825 | |
25.7597 | |
25.6557 | |
25.7307 | |
25.7490 | |
25.7475 | |
25.7664 | |
25.6507 | |
25.9341 | |
26.4383 | |
26.4637 | |
26.4869 | |
26.4972 | |
26.3593 | |
26.5100 | |
26.6874 | |
26.7584 | |
26.9472 | |
27.0884 | |
26.9132 | |
26.7961 | |
26.8724 | |
26.7796 | |
27.0906 | |
26.9325 | |
26.9074 | |
27.0669 | |
27.0734 | |
27.2193 | |
27.1783 | |
27.6585 | |
27.8163 | |
27.9090 | |
27.8677 | |
27.7398 | |
27.7016 | |
27.5141 | |
27.5624 | |
27.4766 | |
27.1778 | |
26.9642 | |
26.8531 | |
27.2226 | |
27.0383 | |
27.4912 | |
27.7545 | |
27.6802 | |
27.4941 | |
27.5366 | |
27.7037 | |
27.5597 | |
27.7452 | |
27.9548 | |
27.8878 | |
27.9206 | |
27.7178 | |
27.6319 | |
27.2384 | |
27.0176 | |
27.0629 | |
26.9815 | |
26.5627 | |
26.9423 | |
26.8507 | |
26.9538 | |
26.8966 | |
26.6462 | |
26.8385 | |
27.0774 | |
26.9651 | |
27.2329 | |
26.9077 | |
27.0922 | |
26.7771 | |
26.8346 | |
26.8519 | |
26.1413 | |
25.8873 | |
25.8140 | |
25.6603 | |
25.7300 | |
25.8729 | |
25.7905 | |
25.3837 | |
24.8758 | |
24.9003 | |
24.6630 | |
24.8753 | |
24.7002 | |
24.7895 | |
24.9136 | |
24.6408 | |
25.1628 | |
24.5616 | |
25.4723 | |
26.0088 | |
25.4268 | |
24.7560 | |
24.7299 | |
24.8919 | |
25.2394 | |
25.1408 | |
25.3178 | |
25.4028 | |
25.5419 | |
25.5573 | |
25.3057 | |
25.4076 | |
25.2435 | |
25.2740 | |
25.1226 | |
25.2637 | |
25.1756 | |
25.3904 | |
25.3250 | |
25.4460 | |
25.1567 | |
25.0369 | |
24.8701 | |
25.0851 | |
25.1059 | |
25.2054 | |
25.0158 | |
25.3308 | |
25.2864 | |
25.5880 | |
25.6507 | |
25.4210 | |
25.5624 | |
25.6932 | |
25.5903 | |
25.7551 | |
26.0093 | |
25.6067 | |
25.8252 | |
25.6612 | |
25.5382 | |
25.4817 | |
25.6297 | |
25.5555 | |
25.5205 | |
25.6890 | |
25.7926 | |
25.6820 | |
25.5640 | |
25.8157 | |
25.8647 | |
25.6897 | |
25.8673 | |
25.9321 | |
25.8100 | |
25.7341 | |
26.0911 | |
26.0787 | |
25.9392 | |
26.1795 | |
26.1919 | |
26.2219 | |
26.0133 | |
25.8969 | |
25.9101 | |
25.9076 | |
25.8573 | |
26.1395 | |
25.6101 | |
26.0279 | |
25.9596 | |
26.1573 | |
26.4260 | |
15.2800 | |
26.3792 | |
26.7774 | |
26.6624 | |
26.4524 | |
26.5016 | |
26.6617 | |
26.2209 | |
26.0464 | |
26.2644 | |
26.6355 | |
26.6042 | |
26.6066 | |
26.7494 | |
26.4487 | |
26.5840 | |
26.4611 | |
26.7460 | |
26.5818 | |
26.4159 | |
26.7861 | |
27.1839 | |
27.1093 | |
27.5664 | |
27.7797 | |
28.1738 | |
28.0347 | |
27.9708 | |
28.2620 | |
28.0301 | |
27.9942 | |
27.9810 | |
28.1354 | |
27.9480 | |
28.0578 | |
28.0506 | |
27.8471 | |
27.7547 | |
27.1033 | |
27.1975 | |
26.9137 | |
26.7736 | |
26.8363 | |
26.9368 | |
27.1123 | |
26.7378 | |
26.4481 | |
26.6824 | |
27.5215 | |
27.4226 | |
27.3991 | |
27.7180 | |
27.9040 | |
27.9503 | |
27.6980 | |
27.8151 | |
27.4146 | |
27.4303 | |
27.3823 | |
27.1556 | |
27.0102 | |
26.5349 | |
26.2173 | |
26.2117 | |
25.7618 | |
25.7326 | |
25.8254 | |
25.8944 | |
25.6869 | |
25.8552 | |
25.2200 | |
25.0558 | |
25.0625 | |
24.8961 | |
24.5060 | |
24.4003 | |
24.4993 | |
24.9465 | |
24.5585 | |
24.3903 | |
24.1653 | |
24.1804 | |
24.2423 | |
24.1938 | |
24.5492 | |
24.3645 | |
24.5999 | |
24.2153 | |
24.1860 | |
23.8940 | |
23.8857 | |
23.6940 | |
24.2310 | |
24.4440 | |
24.1093 | |
24.2087 | |
24.4734 | |
25.1282 | |
24.9914 | |
24.7651 | |
24.9869 | |
25.2253 | |
25.3953 | |
25.4851 | |
25.3205 | |
25.4480 | |
25.1087 | |
25.3421 | |
25.5648 | |
25.3306 | |
25.1024 | |
25.1425 | |
24.8985 | |
25.0305 | |
24.0924 | |
24.2935 | |
24.6635 | |
24.6508 | |
24.8901 | |
24.3211 | |
24.7493 | |
24.4568 | |
24.3950 | |
24.3252 | |
24.3176 | |
24.3753 | |
24.4444 | |
24.2190 | |
23.8563 | |
23.9438 | |
23.7214 | |
23.4295 | |
23.5130 | |
23.8090 | |
23.7690 | |
22.5951 | |
23.9050 | |
23.4728 | |
22.0676 | |
22.4065 | |
21.6574 | |
21.2299 | |
20.9446 | |
21.6832 | |
20.5020 | |
21.1491 | |
21.3558 | |
21.3285 | |
23.3848 | |
22.9225 | |
21.0923 | |
21.8006 | |
21.1571 | |
21.1710 | |
21.1135 | |
22.6313 | |
22.9716 | |
22.7974 | |
22.6317 | |
23.2997 | |
22.5996 | |
22.7247 | |
22.8216 | |
22.9414 | |
22.4738 | |
23.0649 | |
23.0076 | |
23.2604 | |
23.3303 | |
23.2178 | |
22.6597 | |
21.9075 | |
22.0639 | |
22.6404 | |
22.7081 | |
22.0174 | |
21.6238 | |
21.6923 | |
21.2433 | |
22.0511 | |
21.8836 | |
21.8489 | |
19.6206 | |
20.1495 | |
20.8031 | |
21.1059 | |
21.2133 | |
21.0791 | |
21.0299 | |
20.8570 | |
21.5115 | |
22.0048 | |
22.2190 | |
22.6948 | |
22.7893 | |
23.1618 | |
22.6841 | |
23.0918 | |
23.0361 | |
23.2301 | |
23.2721 | |
23.5080 | |
23.9971 | |
24.2741 | |
23.5339 | |
23.3167 | |
23.9963 | |
24.2385 | |
24.0895 | |
24.0688 | |
24.4358 | |
24.5696 | |
25.0289 | |
25.0411 | |
25.0046 | |
24.9308 | |
24.9931 | |
24.9665 | |
24.9211 | |
24.9642 | |
25.0314 | |
24.9319 | |
25.0158 | |
25.0940 | |
25.1356 | |
25.3720 | |
25.1815 | |
25.4048 | |
25.3055 | |
25.4974 | |
25.4053 | |
25.2016 | |
25.3864 | |
25.4059 | |
25.0648 | |
25.0523 | |
24.9951 | |
24.9559 | |
24.9846 | |
24.9464 | |
24.8967 | |
24.9406 | |
24.9057 | |
24.9000 | |
24.9679 | |
25.0927 | |
25.0054 | |
24.9936 | |
25.1418 | |
24.8896 | |
24.9384 | |
25.7093 | |
25.7700 | |
25.8392 | |
25.8715 | |
25.5148 | |
25.4257 | |
25.8327 | |
24.4644 | |
25.6505 | |
25.1096 | |
24.9599 | |
25.2341 | |
25.5968 | |
25.6384 | |
25.5225 | |
25.5077 | |
25.8087 | |
24.9954 | |
24.9838 | |
25.2752 | |
25.2379 | |
25.3738 | |
25.5149 | |
25.3429 | |
25.1203 | |
25.4657 | |
25.4682 | |
22.5319 | |
22.5272 | |
22.4249 | |
23.1922 | |
23.4239 | |
23.6544 | |
23.7087 | |
24.2168 | |
24.5033 | |
25.0550 | |
25.0057 | |
25.5655 | |
25.3843 | |
25.5409 | |
25.6656 | |
25.5564 | |
25.6447 | |
25.6477 | |
25.6431 | |
25.6612 | |
25.2679 | |
25.4084 | |
25.4414 | |
25.3186 | |
25.2889 | |
25.3058 | |
25.3805 | |
25.4280 | |
25.4946 | |
25.5631 | |
25.6545 | |
23.7255 | |
23.5594 | |
24.0875 | |
23.4170 | |
23.3567 | |
24.2374 | |
24.0368 | |
25.1259 | |
25.1786 | |
25.1971 | |
25.2256 | |
25.5122 | |
25.0082 | |
24.6410 | |
23.9086 | |
23.3522 | |
23.4104 | |
23.1901 | |
22.9886 | |
23.3566 | |
24.0233 | |
23.8696 | |
23.4003 | |
23.4189 | |
22.5787 | |
22.6419 | |
21.9683 | |
21.7305 | |
21.3923 | |
21.0178 | |
21.4650 | |
21.5185 | |
21.3535 | |
22.5518 | |
22.7583 | |
22.8481 | |
22.7870 | |
23.0914 | |
22.5694 | |
22.6015 | |
22.9743 | |
22.6855 | |
22.6844 | |
22.6271 | |
22.2853 | |
22.7545 | |
23.0050 | |
23.4619 | |
23.8133 | |
24.2358 | |
24.1923 | |
23.9983 | |
23.8363 | |
24.3034 | |
24.5945 | |
24.9886 | |
25.0817 | |
24.9421 | |
25.0273 | |
24.6299 | |
24.8467 | |
24.7721 | |
24.3069 | |
24.1757 | |
24.2771 | |
24.1639 | |
23.8454 | |
23.6890 | |
23.5983 | |
23.7313 | |
23.4733 | |
23.6143 | |
23.7284 | |
23.6955 | |
24.0320 | |
23.4743 | |
23.2715 | |
23.7202 | |
23.1539 | |
23.0413 | |
23.2031 | |
23.8998 | |
23.6901 | |
22.9879 | |
22.9832 | |
22.0488 | |
21.9342 | |
21.5633 | |
22.5646 | |
21.9838 | |
22.5378 | |
21.4491 | |
20.3091 | |
20.4838 | |
20.7293 | |
20.9417 | |
21.1358 | |
20.5126 | |
20.9068 | |
21.6119 | |
22.0574 | |
22.5297 | |
22.7790 | |
22.4983 | |
21.7455 | |
20.6464 | |
19.8373 | |
20.2612 | |
19.7000 | |
20.0205 | |
19.6325 | |
19.3848 | |
20.0529 | |
20.2061 | |
20.0120 | |
21.0823 | |
21.3722 | |
20.4990 | |
20.6655 | |
21.2775 | |
21.3300 | |
21.5109 | |
21.7898 | |
22.2878 | |
22.7941 | |
23.1503 | |
22.9828 | |
23.1367 | |
23.5641 | |
23.1809 | |
23.1720 | |
23.7787 | |
23.7298 | |
23.8659 | |
23.8484 | |
23.4415 | |
23.7064 | |
24.1516 | |
24.2251 | |
24.4782 | |
25.1630 | |
24.3145 | |
25.1811 | |
24.5395 | |
24.2197 | |
23.6458 | |
23.3867 | |
22.8778 | |
23.4077 | |
23.3565 | |
22.8845 | |
23.6584 | |
23.1514 | |
23.6393 | |
22.9136 | |
23.1098 | |
22.8755 | |
23.8678 | |
23.7794 | |
23.4838 | |
23.1123 | |
23.3142 | |
23.2821 | |
22.9822 | |
23.1900 | |
22.6642 | |
22.8389 | |
22.6438 | |
22.3180 | |
21.8272 | |
22.0431 | |
21.2805 | |
21.4091 | |
20.9151 | |
21.7354 | |
22.0357 | |
22.2583 | |
22.9330 | |
22.6675 | |
22.5629 | |
22.3337 | |
22.0222 | |
22.1358 | |
21.9798 | |
21.8098 | |
21.7973 | |
21.9161 | |
23.2553 | |
23.0311 | |
23.1229 | |
22.9354 | |
22.6923 | |
22.5326 | |
22.6974 | |
22.3411 | |
22.2267 | |
22.4579 | |
22.3402 | |
22.0553 | |
21.9941 | |
22.1054 | |
22.1477 | |
22.1685 | |
22.2507 | |
22.5826 | |
22.5121 | |
22.7647 | |
22.5604 | |
21.9173 | |
21.9287 | |
21.8137 | |
21.6792 | |
21.4055 | |
21.4195 | |
21.9863 | |
22.0557 | |
22.0409 | |
21.6896 | |
21.6681 | |
21.8749 | |
21.7061 | |
22.1121 | |
21.8918 | |
22.1545 | |
21.8488 | |
21.6215 | |
21.5850 | |
21.7946 | |
22.0846 | |
21.6654 | |
21.3659 | |
21.5787 | |
22.1533 | |
21.8516 | |
21.9115 | |
22.0358 | |
21.8293 | |
20.8991 | |
20.4006 | |
20.4167 | |
20.3212 | |
20.5562 | |
19.6815 | |
20.2621 | |
20.2273 | |
20.4384 | |
20.3724 | |
20.5429 | |
20.7731 | |
20.9922 | |
21.4794 | |
21.4255 | |
20.4601 | |
21.3128 | |
21.2102 | |
20.8744 | |
20.1447 | |
21.1409 | |
20.6120 | |
20.9853 | |
20.7894 | |
20.4888 | |
20.5062 | |
20.6991 | |
20.4257 | |
20.4705 | |
20.7526 | |
20.9978 | |
21.5097 | |
20.9989 | |
20.9776 | |
21.2146 | |
21.1624 | |
20.9817 | |
20.7111 | |
20.6265 | |
20.3400 | |
20.4057 | |
20.7137 | |
20.8530 | |
20.4541 | |
20.9276 | |
21.2914 | |
21.3427 | |
21.5750 | |
21.8505 | |
21.7784 | |
22.1188 | |
22.1329 | |
22.0924 | |
21.8237 | |
22.0854 | |
22.3931 | |
22.1475 | |
22.1154 | |
21.8546 | |
21.5352 | |
21.1973 | |
21.5337 | |
21.6762 | |
21.8318 | |
21.7425 | |
22.6455 | |
22.6427 | |
22.4111 | |
21.9700 | |
22.3185 | |
21.8903 | |
21.5018 | |
21.5028 | |
21.7831 | |
21.6781 | |
21.2927 | |
21.2172 | |
21.0372 | |
20.5003 | |
20.3515 | |
20.2148 | |
20.9159 | |
20.6684 | |
20.0996 | |
19.9004 | |
21.2366 | |
20.9941 | |
20.5567 | |
19.8698 | |
19.8512 | |
19.8388 | |
20.0275 | |
19.9390 | |
19.6490 | |
19.4504 | |
19.8910 | |
19.9072 | |
19.5648 | |
19.6208 | |
19.2407 | |
19.9423 | |
19.6254 | |
20.2298 | |
20.2837 | |
20.7620 |