Historyczny korona estońska / ouguiya mauretańska
Historia stawek dziennych EEK /MRO ponieważ czwartek, 1 czerwiec 2006.
Osiągnięto maksymalną
1 korona estońska = 28.4233 ouguiya mauretańska
minimum na
1 korona estońska = 15.2800 ouguiya mauretańska
| Date | EEK/MRO |
|---|---|
| 25.4570 | |
| 25.4620 | |
| 25.4703 | |
| 25.4722 | |
| 25.5379 | |
| 25.7092 | |
| 25.6474 | |
| 25.7645 | |
| 25.7019 | |
| 25.8095 | |
| 25.9116 | |
| 25.8418 | |
| 25.9275 | |
| 25.9380 | |
| 25.8490 | |
| 25.6918 | |
| 25.6157 | |
| 25.7904 | |
| 25.5899 | |
| 25.7021 | |
| 25.8537 | |
| 25.9749 | |
| 26.0706 | |
| 26.1435 | |
| 25.9484 | |
| 25.9521 | |
| 25.8027 | |
| 25.9155 | |
| 25.8408 | |
| 26.0152 | |
| 26.0205 | |
| 26.0174 | |
| 25.8926 | |
| 25.8958 | |
| 25.7863 | |
| 25.8186 | |
| 25.7975 | |
| 25.7139 | |
| 25.8424 | |
| 25.8505 | |
| 25.7564 | |
| 25.8971 | |
| 25.9311 | |
| 25.9911 | |
| 25.9547 | |
| 25.9128 | |
| 25.7985 | |
| 25.8677 | |
| 25.8382 | |
| 25.7671 | |
| 25.7092 | |
| 25.7542 | |
| 25.7542 | |
| 25.8621 | |
| 25.8909 | |
| 25.8365 | |
| 25.5803 | |
| 25.6426 | |
| 25.3911 | |
| 25.4177 | |
| 25.1974 | |
| 25.2034 | |
| 25.0698 | |
| 25.3391 | |
| 25.3957 | |
| 25.4043 | |
| 25.4379 | |
| 24.9062 | |
| 24.6513 | |
| 24.6706 | |
| 24.7704 | |
| 24.6807 | |
| 24.1765 | |
| 24.1439 | |
| 24.2201 | |
| 23.9889 | |
| 23.9789 | |
| 24.3253 | |
| 24.0343 | |
| 23.9064 | |
| 24.0210 | |
| 24.1390 | |
| 24.1414 | |
| 24.2599 | |
| 24.3052 | |
| 24.2054 | |
| 24.2589 | |
| 24.3527 | |
| 24.4325 | |
| 24.7456 | |
| 24.6403 | |
| 24.6623 | |
| 24.7587 | |
| 24.8299 | |
| 25.0018 | |
| 24.9351 | |
| 24.9316 | |
| 24.8775 | |
| 24.9392 | |
| 25.0475 | |
| 24.9349 | |
| 24.8105 | |
| 24.8101 | |
| 24.8090 | |
| 24.8119 | |
| 24.8122 | |
| 24.8146 | |
| 24.8107 | |
| 24.8098 | |
| 24.8097 | |
| 24.8087 | |
| 24.8104 | |
| 24.8100 | |
| 24.8211 | |
| 24.7586 | |
| 24.6799 | |
| 24.6358 | |
| 24.4976 | |
| 24.5204 | |
| 24.7294 | |
| 24.7432 | |
| 24.7605 | |
| 24.7779 | |
| 24.7773 | |
| 24.7316 | |
| 24.7473 | |
| 24.6218 | |
| 24.6228 | |
| 24.5716 | |
| 24.7258 | |
| 24.7706 | |
| 24.8085 | |
| 24.8178 | |
| 24.8799 | |
| 24.8750 | |
| 24.7422 | |
| 24.5460 | |
| 24.7021 | |
| 24.8743 | |
| 24.8636 | |
| 24.5558 | |
| 24.6242 | |
| 24.4904 | |
| 24.4505 | |
| 24.3620 | |
| 24.3845 | |
| 24.3377 | |
| 24.4811 | |
| 24.4879 | |
| 24.5658 | |
| 24.6946 | |
| 24.6800 | |
| 24.8165 | |
| 24.8203 | |
| 24.8614 | |
| 24.8658 | |
| 24.9958 | |
| 25.1150 | |
| 24.8142 | |
| 24.7469 | |
| 24.7819 | |
| 24.7705 | |
| 24.4679 | |
| 24.4934 | |
| 24.5678 | |
| 24.6329 | |
| 24.8527 | |
| 25.0485 | |
| 24.9299 | |
| 24.9591 | |
| 24.9121 | |
| 24.2877 | |
| 24.1511 | |
| 23.9465 | |
| 24.1140 | |
| 24.2445 | |
| 24.4446 | |
| 24.7356 | |
| 24.6706 | |
| 24.5335 | |
| 24.2614 | |
| 24.1727 | |
| 24.0994 | |
| 24.0437 | |
| 23.9613 | |
| 24.0165 | |
| 23.7340 | |
| 23.2485 | |
| 23.4181 | |
| 22.6691 | |
| 22.4975 | |
| 22.3464 | |
| 22.0934 | |
| 22.2343 | |
| 22.1474 | |
| 21.8830 | |
| 22.6598 | |
| 23.0429 | |
| 22.6668 | |
| 22.6559 | |
| 22.6855 | |
| 23.1347 | |
| 23.1439 | |
| 23.2215 | |
| 23.2265 | |
| 22.9831 | |
| 22.9139 | |
| 23.6532 | |
| 23.9855 | |
| 23.7891 | |
| 23.7214 | |
| 24.3359 | |
| 24.3258 | |
| 24.1862 | |
| 23.6496 | |
| 23.9590 | |
| 23.8832 | |
| 24.3836 | |
| 25.0495 | |
| 24.8701 | |
| 24.7217 | |
| 25.4168 | |
| 25.7653 | |
| 25.6750 | |
| 25.9792 | |
| 25.3124 | |
| 25.6407 | |
| 25.9646 | |
| 25.6825 | |
| 25.7597 | |
| 25.6557 | |
| 25.7307 | |
| 25.7490 | |
| 25.7475 | |
| 25.7664 | |
| 25.6507 | |
| 25.9341 | |
| 26.4383 | |
| 26.4637 | |
| 26.4869 | |
| 26.4972 | |
| 26.3593 | |
| 26.5100 | |
| 26.6874 | |
| 26.7584 | |
| 26.9472 | |
| 27.0884 | |
| 26.9132 | |
| 26.7961 | |
| 26.8724 | |
| 26.7796 | |
| 27.0906 | |
| 26.9325 | |
| 26.9074 | |
| 27.0669 | |
| 27.0734 | |
| 27.2193 | |
| 27.1783 | |
| 27.6585 | |
| 27.8163 | |
| 27.9090 | |
| 27.8677 | |
| 27.7398 | |
| 27.7016 | |
| 27.5141 | |
| 27.5624 | |
| 27.4766 | |
| 27.1778 | |
| 26.9642 | |
| 26.8531 | |
| 27.2226 | |
| 27.0383 | |
| 27.4912 | |
| 27.7545 | |
| 27.6802 | |
| 27.4941 | |
| 27.5366 | |
| 27.7037 | |
| 27.5597 | |
| 27.7452 | |
| 27.9548 | |
| 27.8878 | |
| 27.9206 | |
| 27.7178 | |
| 27.6319 | |
| 27.2384 | |
| 27.0176 | |
| 27.0629 | |
| 26.9815 | |
| 26.5627 | |
| 26.9423 | |
| 26.8507 | |
| 26.9538 | |
| 26.8966 | |
| 26.6462 | |
| 26.8385 | |
| 27.0774 | |
| 26.9651 | |
| 27.2329 | |
| 26.9077 | |
| 27.0922 | |
| 26.7771 | |
| 26.8346 | |
| 26.8519 | |
| 26.1413 | |
| 25.8873 | |
| 25.8140 | |
| 25.6603 | |
| 25.7300 | |
| 25.8729 | |
| 25.7905 | |
| 25.3837 | |
| 24.8758 | |
| 24.9003 | |
| 24.6630 | |
| 24.8753 | |
| 24.7002 | |
| 24.7895 | |
| 24.9136 | |
| 24.6408 | |
| 25.1628 | |
| 24.5616 | |
| 25.4723 | |
| 26.0088 | |
| 25.4268 | |
| 24.7560 | |
| 24.7299 | |
| 24.8919 | |
| 25.2394 | |
| 25.1408 | |
| 25.3178 | |
| 25.4028 | |
| 25.5419 | |
| 25.5573 | |
| 25.3057 | |
| 25.4076 | |
| 25.2435 | |
| 25.2740 | |
| 25.1226 | |
| 25.2637 | |
| 25.1756 | |
| 25.3904 | |
| 25.3250 | |
| 25.4460 | |
| 25.1567 | |
| 25.0369 | |
| 24.8701 | |
| 25.0851 | |
| 25.1059 | |
| 25.2054 | |
| 25.0158 | |
| 25.3308 | |
| 25.2864 | |
| 25.5880 | |
| 25.6507 | |
| 25.4210 | |
| 25.5624 | |
| 25.6932 | |
| 25.5903 | |
| 25.7551 | |
| 26.0093 | |
| 25.6067 | |
| 25.8252 | |
| 25.6612 | |
| 25.5382 | |
| 25.4817 | |
| 25.6297 | |
| 25.5555 | |
| 25.5205 | |
| 25.6890 | |
| 25.7926 | |
| 25.6820 | |
| 25.5640 | |
| 25.8157 | |
| 25.8647 | |
| 25.6897 | |
| 25.8673 | |
| 25.9321 | |
| 25.8100 | |
| 25.7341 | |
| 26.0911 | |
| 26.0787 | |
| 25.9392 | |
| 26.1795 | |
| 26.1919 | |
| 26.2219 | |
| 26.0133 | |
| 25.8969 | |
| 25.9101 | |
| 25.9076 | |
| 25.8573 | |
| 26.1395 | |
| 25.6101 | |
| 26.0279 | |
| 25.9596 | |
| 26.1573 | |
| 26.4260 | |
| 15.2800 | |
| 26.3792 | |
| 26.7774 | |
| 26.6624 | |
| 26.4524 | |
| 26.5016 | |
| 26.6617 | |
| 26.2209 | |
| 26.0464 | |
| 26.2644 | |
| 26.6355 | |
| 26.6042 | |
| 26.6066 | |
| 26.7494 | |
| 26.4487 | |
| 26.5840 | |
| 26.4611 | |
| 26.7460 | |
| 26.5818 | |
| 26.4159 | |
| 26.7861 | |
| 27.1839 | |
| 27.1093 | |
| 27.5664 | |
| 27.7797 | |
| 28.1738 | |
| 28.0347 | |
| 27.9708 | |
| 28.2620 | |
| 28.0301 | |
| 27.9942 | |
| 27.9810 | |
| 28.1354 | |
| 27.9480 | |
| 28.0578 | |
| 28.0506 | |
| 27.8471 | |
| 27.7547 | |
| 27.1033 | |
| 27.1975 | |
| 26.9137 | |
| 26.7736 | |
| 26.8363 | |
| 26.9368 | |
| 27.1123 | |
| 26.7378 | |
| 26.4481 | |
| 26.6824 | |
| 27.5215 | |
| 27.4226 | |
| 27.3991 | |
| 27.7180 | |
| 27.9040 | |
| 27.9503 | |
| 27.6980 | |
| 27.8151 | |
| 27.4146 | |
| 27.4303 | |
| 27.3823 | |
| 27.1556 | |
| 27.0102 | |
| 26.5349 | |
| 26.2173 | |
| 26.2117 | |
| 25.7618 | |
| 25.7326 | |
| 25.8254 | |
| 25.8944 | |
| 25.6869 | |
| 25.8552 | |
| 25.2200 | |
| 25.0558 | |
| 25.0625 | |
| 24.8961 | |
| 24.5060 | |
| 24.4003 | |
| 24.4993 | |
| 24.9465 | |
| 24.5585 | |
| 24.3903 | |
| 24.1653 | |
| 24.1804 | |
| 24.2423 | |
| 24.1938 | |
| 24.5492 | |
| 24.3645 | |
| 24.5999 | |
| 24.2153 | |
| 24.1860 | |
| 23.8940 | |
| 23.8857 | |
| 23.6940 | |
| 24.2310 | |
| 24.4440 | |
| 24.1093 | |
| 24.2087 | |
| 24.4734 | |
| 25.1282 | |
| 24.9914 | |
| 24.7651 | |
| 24.9869 | |
| 25.2253 | |
| 25.3953 | |
| 25.4851 | |
| 25.3205 | |
| 25.4480 | |
| 25.1087 | |
| 25.3421 | |
| 25.5648 | |
| 25.3306 | |
| 25.1024 | |
| 25.1425 | |
| 24.8985 | |
| 25.0305 | |
| 24.0924 | |
| 24.2935 | |
| 24.6635 | |
| 24.6508 | |
| 24.8901 | |
| 24.3211 | |
| 24.7493 | |
| 24.4568 | |
| 24.3950 | |
| 24.3252 | |
| 24.3176 | |
| 24.3753 | |
| 24.4444 | |
| 24.2190 | |
| 23.8563 | |
| 23.9438 | |
| 23.7214 | |
| 23.4295 | |
| 23.5130 | |
| 23.8090 | |
| 23.7690 | |
| 22.5951 | |
| 23.9050 | |
| 23.4728 | |
| 22.0676 | |
| 22.4065 | |
| 21.6574 | |
| 21.2299 | |
| 20.9446 | |
| 21.6832 | |
| 20.5020 | |
| 21.1491 | |
| 21.3558 | |
| 21.3285 | |
| 23.3848 | |
| 22.9225 | |
| 21.0923 | |
| 21.8006 | |
| 21.1571 | |
| 21.1710 | |
| 21.1135 | |
| 22.6313 | |
| 22.9716 | |
| 22.7974 | |
| 22.6317 | |
| 23.2997 | |
| 22.5996 | |
| 22.7247 | |
| 22.8216 | |
| 22.9414 | |
| 22.4738 | |
| 23.0649 | |
| 23.0076 | |
| 23.2604 | |
| 23.3303 | |
| 23.2178 | |
| 22.6597 | |
| 21.9075 | |
| 22.0639 | |
| 22.6404 | |
| 22.7081 | |
| 22.0174 | |
| 21.6238 | |
| 21.6923 | |
| 21.2433 | |
| 22.0511 | |
| 21.8836 | |
| 21.8489 | |
| 19.6206 | |
| 20.1495 | |
| 20.8031 | |
| 21.1059 | |
| 21.2133 | |
| 21.0791 | |
| 21.0299 | |
| 20.8570 | |
| 21.5115 | |
| 22.0048 | |
| 22.2190 | |
| 22.6948 | |
| 22.7893 | |
| 23.1618 | |
| 22.6841 | |
| 23.0918 | |
| 23.0361 | |
| 23.2301 | |
| 23.2721 | |
| 23.5080 | |
| 23.9971 | |
| 24.2741 | |
| 23.5339 | |
| 23.3167 | |
| 23.9963 | |
| 24.2385 | |
| 24.0895 | |
| 24.0688 | |
| 24.4358 | |
| 24.5696 | |
| 25.0289 | |
| 25.0411 | |
| 25.0046 | |
| 24.9308 | |
| 24.9931 | |
| 24.9665 | |
| 24.9211 | |
| 24.9642 | |
| 25.0314 | |
| 24.9319 | |
| 25.0158 | |
| 25.0940 | |
| 25.1356 | |
| 25.3720 | |
| 25.1815 | |
| 25.4048 | |
| 25.3055 | |
| 25.4974 | |
| 25.4053 | |
| 25.2016 | |
| 25.3864 | |
| 25.4059 | |
| 25.0648 | |
| 25.0523 | |
| 24.9951 | |
| 24.9559 | |
| 24.9846 | |
| 24.9464 | |
| 24.8967 | |
| 24.9406 | |
| 24.9057 | |
| 24.9000 | |
| 24.9679 | |
| 25.0927 | |
| 25.0054 | |
| 24.9936 | |
| 25.1418 | |
| 24.8896 | |
| 24.9384 | |
| 25.7093 | |
| 25.7700 | |
| 25.8392 | |
| 25.8715 | |
| 25.5148 | |
| 25.4257 | |
| 25.8327 | |
| 24.4644 | |
| 25.6505 | |
| 25.1096 | |
| 24.9599 | |
| 25.2341 | |
| 25.5968 | |
| 25.6384 | |
| 25.5225 | |
| 25.5077 | |
| 25.8087 | |
| 24.9954 | |
| 24.9838 | |
| 25.2752 | |
| 25.2379 | |
| 25.3738 | |
| 25.5149 | |
| 25.3429 | |
| 25.1203 | |
| 25.4657 | |
| 25.4682 | |
| 22.5319 | |
| 22.5272 | |
| 22.4249 | |
| 23.1922 | |
| 23.4239 | |
| 23.6544 | |
| 23.7087 | |
| 24.2168 | |
| 24.5033 | |
| 25.0550 | |
| 25.0057 | |
| 25.5655 | |
| 25.3843 | |
| 25.5409 | |
| 25.6656 | |
| 25.5564 | |
| 25.6447 | |
| 25.6477 | |
| 25.6431 | |
| 25.6612 | |
| 25.2679 | |
| 25.4084 | |
| 25.4414 | |
| 25.3186 | |
| 25.2889 | |
| 25.3058 | |
| 25.3805 | |
| 25.4280 | |
| 25.4946 | |
| 25.5631 | |
| 25.6545 | |
| 23.7255 | |
| 23.5594 | |
| 24.0875 | |
| 23.4170 | |
| 23.3567 | |
| 24.2374 | |
| 24.0368 | |
| 25.1259 | |
| 25.1786 | |
| 25.1971 | |
| 25.2256 | |
| 25.5122 | |
| 25.0082 | |
| 24.6410 | |
| 23.9086 | |
| 23.3522 | |
| 23.4104 | |
| 23.1901 | |
| 22.9886 | |
| 23.3566 | |
| 24.0233 | |
| 23.8696 | |
| 23.4003 | |
| 23.4189 | |
| 22.5787 | |
| 22.6419 | |
| 21.9683 | |
| 21.7305 | |
| 21.3923 | |
| 21.0178 | |
| 21.4650 | |
| 21.5185 | |
| 21.3535 | |
| 22.5518 | |
| 22.7583 | |
| 22.8481 | |
| 22.7870 | |
| 23.0914 | |
| 22.5694 | |
| 22.6015 | |
| 22.9743 | |
| 22.6855 | |
| 22.6844 | |
| 22.6271 | |
| 22.2853 | |
| 22.7545 | |
| 23.0050 | |
| 23.4619 | |
| 23.8133 | |
| 24.2358 | |
| 24.1923 | |
| 23.9983 | |
| 23.8363 | |
| 24.3034 | |
| 24.5945 | |
| 24.9886 | |
| 25.0817 | |
| 24.9421 | |
| 25.0273 | |
| 24.6299 | |
| 24.8467 | |
| 24.7721 | |
| 24.3069 | |
| 24.1757 | |
| 24.2771 | |
| 24.1639 | |
| 23.8454 | |
| 23.6890 | |
| 23.5983 | |
| 23.7313 | |
| 23.4733 | |
| 23.6143 | |
| 23.7284 | |
| 23.6955 | |
| 24.0320 | |
| 23.4743 | |
| 23.2715 | |
| 23.7202 | |
| 23.1539 | |
| 23.0413 | |
| 23.2031 | |
| 23.8998 | |
| 23.6901 | |
| 22.9879 | |
| 22.9832 | |
| 22.0488 | |
| 21.9342 | |
| 21.5633 | |
| 22.5646 | |
| 21.9838 | |
| 22.5378 | |
| 21.4491 | |
| 20.3091 | |
| 20.4838 | |
| 20.7293 | |
| 20.9417 | |
| 21.1358 | |
| 20.5126 | |
| 20.9068 | |
| 21.6119 | |
| 22.0574 | |
| 22.5297 | |
| 22.7790 | |
| 22.4983 | |
| 21.7455 | |
| 20.6464 | |
| 19.8373 | |
| 20.2612 | |
| 19.7000 | |
| 20.0205 | |
| 19.6325 | |
| 19.3848 | |
| 20.0529 | |
| 20.2061 | |
| 20.0120 | |
| 21.0823 | |
| 21.3722 | |
| 20.4990 | |
| 20.6655 | |
| 21.2775 | |
| 21.3300 | |
| 21.5109 | |
| 21.7898 | |
| 22.2878 | |
| 22.7941 | |
| 23.1503 | |
| 22.9828 | |
| 23.1367 | |
| 23.5641 | |
| 23.1809 | |
| 23.1720 | |
| 23.7787 | |
| 23.7298 | |
| 23.8659 | |
| 23.8484 | |
| 23.4415 | |
| 23.7064 | |
| 24.1516 | |
| 24.2251 | |
| 24.4782 | |
| 25.1630 | |
| 24.3145 | |
| 25.1811 | |
| 24.5395 | |
| 24.2197 | |
| 23.6458 | |
| 23.3867 | |
| 22.8778 | |
| 23.4077 | |
| 23.3565 | |
| 22.8845 | |
| 23.6584 | |
| 23.1514 | |
| 23.6393 | |
| 22.9136 | |
| 23.1098 | |
| 22.8755 | |
| 23.8678 | |
| 23.7794 | |
| 23.4838 | |
| 23.1123 | |
| 23.3142 | |
| 23.2821 | |
| 22.9822 | |
| 23.1900 | |
| 22.6642 | |
| 22.8389 | |
| 22.6438 | |
| 22.3180 | |
| 21.8272 | |
| 22.0431 | |
| 21.2805 | |
| 21.4091 | |
| 20.9151 | |
| 21.7354 | |
| 22.0357 | |
| 22.2583 | |
| 22.9330 | |
| 22.6675 | |
| 22.5629 | |
| 22.3337 | |
| 22.0222 | |
| 22.1358 | |
| 21.9798 | |
| 21.8098 | |
| 21.7973 | |
| 21.9161 | |
| 23.2553 | |
| 23.0311 | |
| 23.1229 | |
| 22.9354 | |
| 22.6923 | |
| 22.5326 | |
| 22.6974 | |
| 22.3411 | |
| 22.2267 | |
| 22.4579 | |
| 22.3402 | |
| 22.0553 | |
| 21.9941 | |
| 22.1054 | |
| 22.1477 | |
| 22.1685 | |
| 22.2507 | |
| 22.5826 | |
| 22.5121 | |
| 22.7647 | |
| 22.5604 | |
| 21.9173 | |
| 21.9287 | |
| 21.8137 | |
| 21.6792 | |
| 21.4055 | |
| 21.4195 | |
| 21.9863 | |
| 22.0557 | |
| 22.0409 | |
| 21.6896 | |
| 21.6681 | |
| 21.8749 | |
| 21.7061 | |
| 22.1121 | |
| 21.8918 | |
| 22.1545 | |
| 21.8488 | |
| 21.6215 | |
| 21.5850 | |
| 21.7946 | |
| 22.0846 | |
| 21.6654 | |
| 21.3659 | |
| 21.5787 | |
| 22.1533 |