Historique des taux quotidiens EEK /MRO depuis le mardi, 9 mars 2004.
Le maximum a été atteint le
1 couronne estonienne = 28.4233 ouguiya mauritanien
le minimum le
1 couronne estonienne = 15.2800 ouguiya mauritanien
Historique des prix MRO / EEK
| Date | EEK/MRO |
| | 24.4976 |
| | 24.5204 |
| | 24.7294 |
| | 24.7432 |
| | 24.7605 |
| | 24.7779 |
| | 24.7773 |
| | 24.7316 |
| | 24.7473 |
| | 24.6218 |
| | 24.6228 |
| | 24.5716 |
| | 24.7258 |
| | 24.7706 |
| | 24.8085 |
| | 24.8178 |
| | 24.8799 |
| | 24.8750 |
| | 24.7422 |
| | 24.5460 |
| | 24.7021 |
| | 24.8743 |
| | 24.8636 |
| | 24.5558 |
| | 24.6242 |
| | 24.4904 |
| | 24.4505 |
| | 24.3620 |
| | 24.3845 |
| | 24.3377 |
| | 24.4811 |
| | 24.4879 |
| | 24.5658 |
| | 24.6946 |
| | 24.6800 |
| | 24.8165 |
| | 24.8203 |
| | 24.8614 |
| | 24.8658 |
| | 24.9958 |
| | 25.1150 |
| | 24.8142 |
| | 24.7469 |
| | 24.7819 |
| | 24.7705 |
| | 24.4679 |
| | 24.4934 |
| | 24.5678 |
| | 24.6329 |
| | 24.8527 |
| | 25.0485 |
| | 24.9299 |
| | 24.9591 |
| | 24.9121 |
| | 24.2877 |
| | 24.1511 |
| | 23.9465 |
| | 24.1140 |
| | 24.2445 |
| | 24.4446 |
| | 24.7356 |
| | 24.6706 |
| | 24.5335 |
| | 24.2614 |
| | 24.1727 |
| | 24.0994 |
| | 24.0437 |
| | 23.9613 |
| | 24.0165 |
| | 23.7340 |
| | 23.2485 |
| | 23.4181 |
| | 22.6691 |
| | 22.4975 |
| | 22.3464 |
| | 22.0934 |
| | 22.2343 |
| | 22.1474 |
| | 21.8830 |
| | 22.6598 |
| | 23.0429 |
| | 22.6668 |
| | 22.6559 |
| | 22.6855 |
| | 23.1347 |
| | 23.1439 |
| | 23.2215 |
| | 23.2265 |
| | 22.9831 |
| | 22.9139 |
| | 23.6532 |
| | 23.9855 |
| | 23.7891 |
| | 23.7214 |
| | 24.3359 |
| | 24.3258 |
| | 24.1862 |
| | 23.6496 |
| | 23.9590 |
| | 23.8832 |
| | 24.3836 |
| | 25.0495 |
| | 24.8701 |
| | 24.7217 |
| | 25.4168 |
| | 25.7653 |
| | 25.6750 |
| | 25.9792 |
| | 25.3124 |
| | 25.6407 |
| | 25.9646 |
| | 25.6825 |
| | 25.7597 |
| | 25.6557 |
| | 25.7307 |
| | 25.7490 |
| | 25.7475 |
| | 25.7664 |
| | 25.6507 |
| | 25.9341 |
| | 26.4383 |
| | 26.4637 |
| | 26.4869 |
| | 26.4972 |
| | 26.3593 |
| | 26.5100 |
| | 26.6874 |
| | 26.7584 |
| | 26.9472 |
| | 27.0884 |
| | 26.9132 |
| | 26.7961 |
| | 26.8724 |
| | 26.7796 |
| | 27.0906 |
| | 26.9325 |
| | 26.9074 |
| | 27.0669 |
| | 27.0734 |
| | 27.2193 |
| | 27.1783 |
| | 27.6585 |
| | 27.8163 |
| | 27.9090 |
| | 27.8677 |
| | 27.7398 |
| | 27.7016 |
| | 27.5141 |
| | 27.5624 |
| | 27.4766 |
| | 27.1778 |
| | 26.9642 |
| | 26.8531 |
| | 27.2226 |
| | 27.0383 |
| | 27.4912 |
| | 27.7545 |
| | 27.6802 |
| | 27.4941 |
| | 27.5366 |
| | 27.7037 |
| | 27.5597 |
| | 27.7452 |
| | 27.9548 |
| | 27.8878 |
| | 27.9206 |
| | 27.7178 |
| | 27.6319 |
| | 27.2384 |
| | 27.0176 |
| | 27.0629 |
| | 26.9815 |
| | 26.5627 |
| | 26.9423 |
| | 26.8507 |
| | 26.9538 |
| | 26.8966 |
| | 26.6462 |
| | 26.8385 |
| | 27.0774 |
| | 26.9651 |
| | 27.2329 |
| | 26.9077 |
| | 27.0922 |
| | 26.7771 |
| | 26.8346 |
| | 26.8519 |
| | 26.1413 |
| | 25.8873 |
| | 25.8140 |
| | 25.6603 |
| | 25.7300 |
| | 25.8729 |
| | 25.7905 |
| | 25.3837 |
| | 24.8758 |
| | 24.9003 |
| | 24.6630 |
| | 24.8753 |
| | 24.7002 |
| | 24.7895 |
| | 24.9136 |
| | 24.6408 |
| | 25.1628 |
| | 24.5616 |
| | 25.4723 |
| | 26.0088 |
| | 25.4268 |
| | 24.7560 |
| | 24.7299 |
| | 24.8919 |
| | 25.2394 |
| | 25.1408 |
| | 25.3178 |
| | 25.4028 |
| | 25.5419 |
| | 25.5573 |
| | 25.3057 |
| | 25.4076 |
| | 25.2435 |
| | 25.2740 |
| | 25.1226 |
| | 25.2637 |
| | 25.1756 |
| | 25.3904 |
| | 25.3250 |
| | 25.4460 |
| | 25.1567 |
| | 25.0369 |
| | 24.8701 |
| | 25.0851 |
| | 25.1059 |
| | 25.2054 |
| | 25.0158 |
| | 25.3308 |
| | 25.2864 |
| | 25.5880 |
| | 25.6507 |
| | 25.4210 |
| | 25.5624 |
| | 25.6932 |
| | 25.5903 |
| | 25.7551 |
| | 26.0093 |
| | 25.6067 |
| | 25.8252 |
| | 25.6612 |
| | 25.5382 |
| | 25.4817 |
| | 25.6297 |
| | 25.5555 |
| | 25.5205 |
| | 25.6890 |
| | 25.7926 |
| | 25.6820 |
| | 25.5640 |
| | 25.8157 |
| | 25.8647 |
| | 25.6897 |
| | 25.8673 |
| | 25.9321 |
| | 25.8100 |
| | 25.7341 |
| | 26.0911 |
| | 26.0787 |
| | 25.9392 |
| | 26.1795 |
| | 26.1919 |
| | 26.2219 |
| | 26.0133 |
| | 25.8969 |
| | 25.9101 |
| | 25.9076 |
| | 25.8573 |
| | 26.1395 |
| | 25.6101 |
| | 26.0279 |
| | 25.9596 |
| | 26.1573 |
| | 26.4260 |
| | 15.2800 |
| | 26.3792 |
| | 26.7774 |
| | 26.6624 |
| | 26.4524 |
| | 26.5016 |
| | 26.6617 |
| | 26.2209 |
| | 26.0464 |
| | 26.2644 |
| | 26.6355 |
| | 26.6042 |
| | 26.6066 |
| | 26.7494 |
| | 26.4487 |
| | 26.5840 |
| | 26.4611 |
| | 26.7460 |
| | 26.5818 |
| | 26.4159 |
| | 26.7861 |
| | 27.1839 |
| | 27.1093 |
| | 27.5664 |
| | 27.7797 |
| | 28.1738 |
| | 28.0347 |
| | 27.9708 |
| | 28.2620 |
| | 28.0301 |
| | 27.9942 |
| | 27.9810 |
| | 28.1354 |
| | 27.9480 |
| | 28.0578 |
| | 28.0506 |
| | 27.8471 |
| | 27.7547 |
| | 27.1033 |
| | 27.1975 |
| | 26.9137 |
| | 26.7736 |
| | 26.8363 |
| | 26.9368 |
| | 27.1123 |
| | 26.7378 |
| | 26.4481 |
| | 26.6824 |
| | 27.5215 |
| | 27.4226 |
| | 27.3991 |
| | 27.7180 |
| | 27.9040 |
| | 27.9503 |
| | 27.6980 |
| | 27.8151 |
| | 27.4146 |
| | 27.4303 |
| | 27.3823 |
| | 27.1556 |
| | 27.0102 |
| | 26.5349 |
| | 26.2173 |
| | 26.2117 |
| | 25.7618 |
| | 25.7326 |
| | 25.8254 |
| | 25.8944 |
| | 25.6869 |
| | 25.8552 |
| | 25.2200 |
| | 25.0558 |
| | 25.0625 |
| | 24.8961 |
| | 24.5060 |
| | 24.4003 |
| | 24.4993 |
| | 24.9465 |
| | 24.5585 |
| | 24.3903 |
| | 24.1653 |
| | 24.1804 |
| | 24.2423 |
| | 24.1938 |
| | 24.5492 |
| | 24.3645 |
| | 24.5999 |
| | 24.2153 |
| | 24.1860 |
| | 23.8940 |
| | 23.8857 |
| | 23.6940 |
| | 24.2310 |
| | 24.4440 |
| | 24.1093 |
| | 24.2087 |
| | 24.4734 |
| | 25.1282 |
| | 24.9914 |
| | 24.7651 |
| | 24.9869 |
| | 25.2253 |
| | 25.3953 |
| | 25.4851 |
| | 25.3205 |
| | 25.4480 |
| | 25.1087 |
| | 25.3421 |
| | 25.5648 |
| | 25.3306 |
| | 25.1024 |
| | 25.1425 |
| | 24.8985 |
| | 25.0305 |
| | 24.0924 |
| | 24.2935 |
| | 24.6635 |
| | 24.6508 |
| | 24.8901 |
| | 24.3211 |
| | 24.7493 |
| | 24.4568 |
| | 24.3950 |
| | 24.3252 |
| | 24.3176 |
| | 24.3753 |
| | 24.4444 |
| | 24.2190 |
| | 23.8563 |
| | 23.9438 |
| | 23.7214 |
| | 23.4295 |
| | 23.5130 |
| | 23.8090 |
| | 23.7690 |
| | 22.5951 |
| | 23.9050 |
| | 23.4728 |
| | 22.0676 |
| | 22.4065 |
| | 21.6574 |
| | 21.2299 |
| | 20.9446 |
| | 21.6832 |
| | 20.5020 |
| | 21.1491 |
| | 21.3558 |
| | 21.3285 |
| | 23.3848 |
| | 22.9225 |
| | 21.0923 |
| | 21.8006 |
| | 21.1571 |
| | 21.1710 |
| | 21.1135 |
| | 22.6313 |
| | 22.9716 |
| | 22.7974 |
| | 22.6317 |
| | 23.2997 |
| | 22.5996 |
| | 22.7247 |
| | 22.8216 |
| | 22.9414 |
| | 22.4738 |
| | 23.0649 |
| | 23.0076 |
| | 23.2604 |
| | 23.3303 |
| | 23.2178 |
| | 22.6597 |
| | 21.9075 |
| | 22.0639 |
| | 22.6404 |
| | 22.7081 |
| | 22.0174 |
| | 21.6238 |
| | 21.6923 |
| | 21.2433 |
| | 22.0511 |
| | 21.8836 |
| | 21.8489 |
| | 19.6206 |
| | 20.1495 |
| | 20.8031 |
| | 21.1059 |
| | 21.2133 |
| | 21.0791 |
| | 21.0299 |
| | 20.8570 |
| | 21.5115 |
| | 22.0048 |
| | 22.2190 |
| | 22.6948 |
| | 22.7893 |
| | 23.1618 |
| | 22.6841 |
| | 23.0918 |
| | 23.0361 |
| | 23.2301 |
| | 23.2721 |
| | 23.5080 |
| | 23.9971 |
| | 24.2741 |
| | 23.5339 |
| | 23.3167 |
| | 23.9963 |
| | 24.2385 |
| | 24.0895 |
| | 24.0688 |
| | 24.4358 |
| | 24.5696 |
| | 25.0289 |
| | 25.0411 |
| | 25.0046 |
| | 24.9308 |
| | 24.9931 |
| | 24.9665 |
| | 24.9211 |
| | 24.9642 |
| | 25.0314 |
| | 24.9319 |
| | 25.0158 |
| | 25.0940 |
| | 25.1356 |
| | 25.3720 |
| | 25.1815 |
| | 25.4048 |
| | 25.3055 |
| | 25.4974 |
| | 25.4053 |
| | 25.2016 |
| | 25.3864 |
| | 25.4059 |
| | 25.0648 |
| | 25.0523 |
| | 24.9951 |
| | 24.9559 |
| | 24.9846 |
| | 24.9464 |
| | 24.8967 |
| | 24.9406 |
| | 24.9057 |
| | 24.9000 |
| | 24.9679 |
| | 25.0927 |
| | 25.0054 |
| | 24.9936 |
| | 25.1418 |
| | 24.8896 |
| | 24.9384 |
| | 25.7093 |
| | 25.7700 |
| | 25.8392 |
| | 25.8715 |
| | 25.5148 |
| | 25.4257 |
| | 25.8327 |
| | 24.4644 |
| | 25.6505 |
| | 25.1096 |
| | 24.9599 |
| | 25.2341 |
| | 25.5968 |
| | 25.6384 |
| | 25.5225 |
| | 25.5077 |
| | 25.8087 |
| | 24.9954 |
| | 24.9838 |
| | 25.2752 |
| | 25.2379 |
| | 25.3738 |
| | 25.5149 |
| | 25.3429 |
| | 25.1203 |
| | 25.4657 |
| | 25.4682 |
| | 22.5319 |
| | 22.5272 |
| | 22.4249 |
| | 23.1922 |
| | 23.4239 |
| | 23.6544 |
| | 23.7087 |
| | 24.2168 |
| | 24.5033 |
| | 25.0550 |
| | 25.0057 |
| | 25.5655 |
| | 25.3843 |
| | 25.5409 |
| | 25.6656 |
| | 25.5564 |
| | 25.6447 |
| | 25.6477 |
| | 25.6431 |
| | 25.6612 |
| | 25.2679 |
| | 25.4084 |
| | 25.4414 |
| | 25.3186 |
| | 25.2889 |
| | 25.3058 |
| | 25.3805 |
| | 25.4280 |
| | 25.4946 |
| | 25.5631 |
| | 25.6545 |
| | 23.7255 |
| | 23.5594 |
| | 24.0875 |
| | 23.4170 |
| | 23.3567 |
| | 24.2374 |
| | 24.0368 |
| | 25.1259 |
| | 25.1786 |
| | 25.1971 |
| | 25.2256 |
| | 25.5122 |
| | 25.0082 |
| | 24.6410 |
| | 23.9086 |
| | 23.3522 |
| | 23.4104 |
| | 23.1901 |
| | 22.9886 |
| | 23.3566 |
| | 24.0233 |
| | 23.8696 |
| | 23.4003 |
| | 23.4189 |
| | 22.5787 |
| | 22.6419 |
| | 21.9683 |
| | 21.7305 |
| | 21.3923 |
| | 21.0178 |
| | 21.4650 |
| | 21.5185 |
| | 21.3535 |
| | 22.5518 |
| | 22.7583 |
| | 22.8481 |
| | 22.7870 |
| | 23.0914 |
| | 22.5694 |
| | 22.6015 |
| | 22.9743 |
| | 22.6855 |
| | 22.6844 |
| | 22.6271 |
| | 22.2853 |
| | 22.7545 |
| | 23.0050 |
| | 23.4619 |
| | 23.8133 |
| | 24.2358 |
| | 24.1923 |
| | 23.9983 |
| | 23.8363 |
| | 24.3034 |
| | 24.5945 |
| | 24.9886 |
| | 25.0817 |
| | 24.9421 |
| | 25.0273 |
| | 24.6299 |
| | 24.8467 |
| | 24.7721 |
| | 24.3069 |
| | 24.1757 |
| | 24.2771 |
| | 24.1639 |
| | 23.8454 |
| | 23.6890 |
| | 23.5983 |
| | 23.7313 |
| | 23.4733 |
| | 23.6143 |
| | 23.7284 |
| | 23.6955 |
| | 24.0320 |
| | 23.4743 |
| | 23.2715 |
| | 23.7202 |
| | 23.1539 |
| | 23.0413 |
| | 23.2031 |
| | 23.8998 |
| | 23.6901 |
| | 22.9879 |
| | 22.9832 |
| | 22.0488 |
| | 21.9342 |
| | 21.5633 |
| | 22.5646 |
| | 21.9838 |
| | 22.5378 |
| | 21.4491 |
| | 20.3091 |
| | 20.4838 |
| | 20.7293 |
| | 20.9417 |
| | 21.1358 |
| | 20.5126 |
| | 20.9068 |
| | 21.6119 |
| | 22.0574 |
| | 22.5297 |
| | 22.7790 |
| | 22.4983 |
| | 21.7455 |
| | 20.6464 |
| | 19.8373 |
| | 20.2612 |
| | 19.7000 |
| | 20.0205 |
| | 19.6325 |
| | 19.3848 |
| | 20.0529 |
| | 20.2061 |
| | 20.0120 |
| | 21.0823 |
| | 21.3722 |
| | 20.4990 |
| | 20.6655 |
| | 21.2775 |
| | 21.3300 |
| | 21.5109 |
| | 21.7898 |
| | 22.2878 |
| | 22.7941 |
| | 23.1503 |
| | 22.9828 |
| | 23.1367 |
| | 23.5641 |
| | 23.1809 |
| | 23.1720 |
| | 23.7787 |
| | 23.7298 |
| | 23.8659 |
| | 23.8484 |
| | 23.4415 |
| | 23.7064 |
| | 24.1516 |
| | 24.2251 |
| | 24.4782 |
| | 25.1630 |
| | 24.3145 |
| | 25.1811 |
| | 24.5395 |
| | 24.2197 |
| | 23.6458 |
| | 23.3867 |
| | 22.8778 |
| | 23.4077 |
| | 23.3565 |
| | 22.8845 |
| | 23.6584 |
| | 23.1514 |
| | 23.6393 |
| | 22.9136 |
| | 23.1098 |
| | 22.8755 |
| | 23.8678 |
| | 23.7794 |
| | 23.4838 |
| | 23.1123 |
| | 23.3142 |
| | 23.2821 |
| | 22.9822 |
| | 23.1900 |
| | 22.6642 |
| | 22.8389 |
| | 22.6438 |
| | 22.3180 |
| | 21.8272 |
| | 22.0431 |
| | 21.2805 |
| | 21.4091 |
| | 20.9151 |
| | 21.7354 |
| | 22.0357 |
| | 22.2583 |
| | 22.9330 |
| | 22.6675 |
| | 22.5629 |
| | 22.3337 |
| | 22.0222 |
| | 22.1358 |
| | 21.9798 |
| | 21.8098 |
| | 21.7973 |
| | 21.9161 |
| | 23.2553 |
| | 23.0311 |
| | 23.1229 |
| | 22.9354 |
| | 22.6923 |
| | 22.5326 |
| | 22.6974 |
| | 22.3411 |
| | 22.2267 |
| | 22.4579 |
| | 22.3402 |
| | 22.0553 |
| | 21.9941 |
| | 22.1054 |
| | 22.1477 |
| | 22.1685 |
| | 22.2507 |
| | 22.5826 |
| | 22.5121 |
| | 22.7647 |
| | 22.5604 |
| | 21.9173 |
| | 21.9287 |
| | 21.8137 |
| | 21.6792 |
| | 21.4055 |
| | 21.4195 |
| | 21.9863 |
| | 22.0557 |
| | 22.0409 |
| | 21.6896 |
| | 21.6681 |
| | 21.8749 |
| | 21.7061 |
| | 22.1121 |
| | 21.8918 |
| | 22.1545 |
| | 21.8488 |
| | 21.6215 |
| | 21.5850 |
| | 21.7946 |
| | 22.0846 |
| | 21.6654 |
| | 21.3659 |
| | 21.5787 |
| | 22.1533 |
| | 21.8516 |
| | 21.9115 |
| | 22.0358 |
| | 21.8293 |
| | 20.8991 |
| | 20.4006 |
| | 20.4167 |
| | 20.3212 |
| | 20.5562 |
| | 19.6815 |
| | 20.2621 |
| | 20.2273 |
| | 20.4384 |
| | 20.3724 |
| | 20.5429 |
| | 20.7731 |
| | 20.9922 |
| | 21.4794 |
| | 21.4255 |
| | 20.4601 |
| | 21.3128 |
| | 21.2102 |
| | 20.8744 |
| | 20.1447 |
| | 21.1409 |
| | 20.6120 |
| | 20.9853 |
| | 20.7894 |
| | 20.4888 |
| | 20.5062 |
| | 20.6991 |
| | 20.4257 |
| | 20.4705 |
| | 20.7526 |
| | 20.9978 |
| | 21.5097 |
| | 20.9989 |
| | 20.9776 |
| | 21.2146 |
| | 21.1624 |
| | 20.9817 |
| | 20.7111 |
| | 20.6265 |
| | 20.3400 |
| | 20.4057 |
| | 20.7137 |
| | 20.8530 |
| | 20.4541 |
| | 20.9276 |
| | 21.2914 |
| | 21.3427 |
| | 21.5750 |
| | 21.8505 |
| | 21.7784 |
| | 22.1188 |
| | 22.1329 |
| | 22.0924 |
| | 21.8237 |
| | 22.0854 |
| | 22.3931 |
| | 22.1475 |
| | 22.1154 |
| | 21.8546 |
| | 21.5352 |
| | 21.1973 |
| | 21.5337 |
| | 21.6762 |
| | 21.8318 |
| | 21.7425 |
| | 22.6455 |
| | 22.6427 |
| | 22.4111 |
| | 21.9700 |
| | 22.3185 |
| | 21.8903 |
| | 21.5018 |
| | 21.5028 |
| | 21.7831 |
| | 21.6781 |
| | 21.2927 |
| | 21.2172 |
| | 21.0372 |
| | 20.5003 |
| | 20.3515 |
| | 20.2148 |
| | 20.9159 |
| | 20.6684 |
| | 20.0996 |
| | 19.9004 |
| | 21.2366 |
| | 20.9941 |
| | 20.5567 |
| | 19.8698 |
| | 19.8512 |
| | 19.8388 |
| | 20.0275 |
| | 19.9390 |
| | 19.6490 |
| | 19.4504 |
| | 19.8910 |
| | 19.9072 |
| | 19.5648 |
| | 19.6208 |
| | 19.2407 |
| | 19.9423 |
| | 19.6254 |
| | 20.2298 |
| | 20.2837 |
| | 20.7620 |
| | 20.8264 |
| | 20.6746 |