Története napidíjak EEK /THB óta péntek, 26 március 2004.
A maximális született
1 Észt korona = 3.4382 thai baht
A minimum az
1 Észt korona = 2.1269 thai baht
Date | EEK/THB |
---|---|
2.5292 | |
2.5360 | |
2.5248 | |
2.4976 | |
2.5483 | |
2.5114 | |
2.5193 | |
2.5005 | |
2.4734 | |
2.4814 | |
2.4928 | |
2.4874 | |
2.4709 | |
2.4562 | |
2.4539 | |
2.4761 | |
2.4464 | |
2.4474 | |
2.4259 | |
2.4343 | |
2.4402 | |
2.4562 | |
2.4410 | |
2.4531 | |
2.4614 | |
2.4613 | |
2.4344 | |
2.4371 | |
2.4754 | |
2.4487 | |
2.4961 | |
2.4811 | |
2.4487 | |
2.4381 | |
2.4399 | |
2.4327 | |
2.4375 | |
2.4508 | |
2.4565 | |
2.4515 | |
2.4080 | |
2.4444 | |
2.4846 | |
2.4651 | |
2.4435 | |
2.4560 | |
2.4268 | |
2.3834 | |
2.3802 | |
2.3757 | |
2.3808 | |
2.3460 | |
2.3770 | |
2.3984 | |
2.4241 | |
2.4084 | |
2.3659 | |
2.3555 | |
2.3734 | |
2.3482 | |
2.3183 | |
2.3154 | |
2.2730 | |
2.2736 | |
2.2860 | |
2.2929 | |
2.3537 | |
2.3571 | |
2.3636 | |
2.3496 | |
2.3520 | |
2.3678 | |
2.3750 | |
2.3535 | |
2.3872 | |
2.4056 | |
2.4137 | |
2.3958 | |
2.3581 | |
2.3764 | |
2.3339 | |
2.3665 | |
2.3495 | |
2.3249 | |
2.3275 | |
2.2951 | |
2.3098 | |
2.3158 | |
2.3710 | |
2.3973 | |
2.3795 | |
2.3250 | |
2.3807 | |
2.3918 | |
2.3748 | |
2.3232 | |
2.3527 | |
2.3479 | |
2.3325 | |
2.3149 | |
2.3369 | |
2.3154 | |
2.3338 | |
2.3658 | |
2.3387 | |
2.2935 | |
2.3404 | |
2.3323 | |
2.3425 | |
2.4116 | |
2.3834 | |
2.3864 | |
2.4124 | |
2.4344 | |
2.4025 | |
2.4275 | |
2.4232 | |
2.4106 | |
2.4406 | |
2.4301 | |
2.3732 | |
2.3798 | |
2.4378 | |
2.4692 | |
2.4524 | |
2.4835 | |
2.4857 | |
2.5092 | |
2.5108 | |
2.5004 | |
2.4811 | |
2.4645 | |
2.4501 | |
2.4956 | |
2.5145 | |
2.5106 | |
2.4998 | |
2.4820 | |
2.4759 | |
2.4770 | |
2.4343 | |
2.4332 | |
2.4071 | |
2.4110 | |
2.4296 | |
2.4375 | |
2.4462 | |
2.4471 | |
2.4133 | |
2.3988 | |
2.4266 | |
2.4017 | |
2.3985 | |
2.3669 | |
2.3463 | |
2.3539 | |
2.3342 | |
2.3269 | |
2.3323 | |
2.3178 | |
2.3079 | |
2.3125 | |
2.3275 | |
2.3252 | |
2.3440 | |
2.3427 | |
2.3544 | |
2.3509 | |
2.3356 | |
2.3349 | |
2.3095 | |
2.2969 | |
2.2854 | |
2.3115 | |
2.3155 | |
2.3607 | |
2.3474 | |
2.3528 | |
2.3577 | |
2.3598 | |
2.3549 | |
2.3730 | |
2.3710 | |
2.3686 | |
2.3745 | |
2.3647 | |
2.3334 | |
2.3467 | |
2.3655 | |
2.3273 | |
2.2769 | |
2.2463 | |
2.2196 | |
2.2309 | |
2.2445 | |
2.2688 | |
2.2516 | |
2.2263 | |
2.2335 | |
2.2238 | |
2.2576 | |
2.2476 | |
2.2558 | |
2.2834 | |
2.2633 | |
2.3013 | |
2.2560 | |
2.2959 | |
2.2918 | |
2.2407 | |
2.1943 | |
2.1604 | |
2.1808 | |
2.1972 | |
2.1628 | |
2.1524 | |
2.1495 | |
2.1577 | |
2.1467 | |
2.1390 | |
2.1515 | |
2.1432 | |
2.1430 | |
2.1275 | |
2.1370 | |
2.1389 | |
2.1487 | |
2.1451 | |
2.1572 | |
2.1432 | |
2.1376 | |
2.1325 | |
2.1415 | |
2.1470 | |
2.1644 | |
2.1470 | |
2.1712 | |
2.1870 | |
2.2090 | |
2.2152 | |
2.1967 | |
2.2090 | |
2.2231 | |
2.2089 | |
2.2126 | |
2.2332 | |
2.2489 | |
2.2671 | |
2.2517 | |
2.2769 | |
2.2734 | |
2.2725 | |
2.2850 | |
2.2809 | |
2.2955 | |
2.2976 | |
2.2934 | |
2.2707 | |
2.2808 | |
2.2938 | |
2.2778 | |
2.3078 | |
2.2716 | |
2.2564 | |
2.2656 | |
2.2869 | |
2.3032 | |
2.3113 | |
2.3408 | |
2.3432 | |
2.3683 | |
2.3696 | |
2.3781 | |
2.3875 | |
2.3760 | |
2.3931 | |
2.4111 | |
2.3784 | |
2.4018 | |
2.4196 | |
2.4046 | |
2.4173 | |
2.4169 | |
2.3878 | |
2.4351 | |
2.4360 | |
2.4315 | |
2.4280 | |
2.4287 | |
2.4194 | |
2.4327 | |
2.4646 | |
2.4907 | |
2.4977 | |
2.4901 | |
2.4864 | |
2.4677 | |
2.4627 | |
2.4287 | |
2.4090 | |
2.3920 | |
2.3782 | |
2.4224 | |
2.4332 | |
2.4279 | |
2.4356 | |
2.4635 | |
2.4684 | |
2.4609 | |
2.4541 | |
2.4780 | |
2.4604 | |
2.4674 | |
2.4636 | |
2.4878 | |
2.4840 | |
2.5007 | |
2.4875 | |
2.4949 | |
2.5024 | |
2.4651 | |
2.5004 | |
2.4842 | |
2.4588 | |
2.4538 | |
2.4733 | |
2.4819 | |
2.4618 | |
2.4661 | |
2.4921 | |
2.4943 | |
2.5041 | |
2.5066 | |
2.5095 | |
2.5290 | |
2.5317 | |
2.5204 | |
2.5400 | |
2.5098 | |
2.5029 | |
2.5104 | |
2.5151 | |
2.4850 | |
2.4661 | |
2.4859 | |
2.4711 | |
2.4281 | |
2.4216 | |
2.4373 | |
2.4467 | |
2.4280 | |
2.4643 | |
2.4210 | |
2.4174 | |
2.4101 | |
2.3830 | |
2.3288 | |
2.3420 | |
2.3404 | |
2.3836 | |
2.3756 | |
2.4009 | |
2.3671 | |
2.3557 | |
2.3735 | |
2.3713 | |
2.4020 | |
2.4060 | |
2.4229 | |
2.3978 | |
2.4084 | |
2.3927 | |
2.3987 | |
2.3846 | |
2.4156 | |
2.4456 | |
2.4082 | |
2.4135 | |
2.4337 | |
2.4698 | |
2.4515 | |
2.4325 | |
2.4763 | |
2.5000 | |
2.4793 | |
2.4845 | |
2.4864 | |
2.5031 | |
2.4718 | |
2.4683 | |
2.5032 | |
2.4706 | |
2.4745 | |
2.4771 | |
2.4581 | |
2.4694 | |
2.4809 | |
2.4975 | |
2.5491 | |
2.5428 | |
2.5463 | |
2.5440 | |
2.5595 | |
2.5680 | |
2.5649 | |
2.5464 | |
2.5228 | |
2.5301 | |
2.5535 | |
2.5621 | |
2.5183 | |
2.5132 | |
2.4965 | |
2.4812 | |
2.5062 | |
2.5368 | |
2.5605 | |
2.5423 | |
2.4887 | |
2.4911 | |
2.5333 | |
2.5240 | |
2.5119 | |
2.5218 | |
2.5054 | |
2.5254 | |
2.4937 | |
2.4252 | |
2.4422 | |
2.4701 | |
2.4653 | |
2.5062 | |
2.5035 | |
2.5650 | |
2.5688 | |
2.5994 | |
2.6049 | |
2.5722 | |
2.6092 | |
2.5753 | |
2.5642 | |
2.6212 | |
2.5149 | |
2.4668 | |
2.4575 | |
2.4599 | |
2.3814 | |
2.4080 | |
2.3966 | |
2.4183 | |
2.4412 | |
2.4269 | |
2.4183 | |
2.3589 | |
2.3589 | |
2.4299 | |
2.4077 | |
2.3767 | |
2.2650 | |
2.2313 | |
2.2029 | |
2.2645 | |
2.2619 | |
2.2629 | |
2.2151 | |
2.2598 | |
2.3139 | |
2.3634 | |
2.3695 | |
2.3604 | |
2.3576 | |
2.3363 | |
2.4131 | |
2.4877 | |
2.5215 | |
2.5630 | |
2.5708 | |
2.6215 | |
2.5965 | |
2.6132 | |
2.6038 | |
2.6184 | |
2.6108 | |
2.6130 | |
2.6714 | |
2.6739 | |
2.6282 | |
2.6223 | |
2.6684 | |
2.6785 | |
2.6713 | |
2.6464 | |
2.6829 | |
2.7008 | |
2.7237 | |
2.7489 | |
2.7591 | |
2.7241 | |
2.7418 | |
2.7533 | |
2.7755 | |
2.7832 | |
2.7787 | |
2.7707 | |
2.7777 | |
2.8135 | |
2.7920 | |
2.7898 | |
2.8013 | |
2.7850 | |
2.7752 | |
2.7695 | |
2.7758 | |
2.7879 | |
2.7861 | |
2.7898 | |
2.7772 | |
2.7857 | |
2.7933 | |
2.7930 | |
2.7675 | |
2.8117 | |
2.8195 | |
2.8214 | |
2.8089 | |
2.8278 | |
2.8327 | |
2.8214 | |
2.8037 | |
2.7506 | |
2.7579 | |
2.7505 | |
2.7354 | |
2.7003 | |
2.6969 | |
2.6722 | |
2.6644 | |
2.6658 | |
2.6757 | |
2.6781 | |
2.6670 | |
2.6584 | |
2.7008 | |
2.7318 | |
2.7199 | |
2.7192 | |
2.6678 | |
2.6548 | |
2.6610 | |
2.6475 | |
2.6312 | |
2.6450 | |
2.6671 | |
2.6321 | |
2.6408 | |
2.6069 | |
2.6147 | |
2.5830 | |
2.5413 | |
2.5354 | |
2.5259 | |
2.5196 | |
2.4952 | |
2.4442 | |
2.4756 | |
2.4925 | |
2.4886 | |
2.4960 | |
2.5168 | |
2.5349 | |
2.5410 | |
2.5428 | |
2.5477 | |
2.5427 | |
2.5383 | |
2.5447 | |
2.5276 | |
2.5718 | |
2.5883 | |
2.6010 | |
2.6027 | |
2.6074 | |
2.6118 | |
2.6063 | |
2.6081 | |
2.6098 | |
2.6115 | |
2.6259 | |
2.6194 | |
2.6184 | |
2.6170 | |
2.5418 | |
2.5283 | |
2.5518 | |
2.5454 | |
2.5400 | |
2.6161 | |
2.6029 | |
2.6432 | |
2.6586 | |
2.6727 | |
2.6669 | |
2.6868 | |
2.6349 | |
2.6321 | |
2.5684 | |
2.5160 | |
2.5591 | |
2.5484 | |
2.5621 | |
2.6051 | |
2.7053 | |
2.7040 | |
2.6568 | |
2.6741 | |
2.5988 | |
2.6017 | |
2.5427 | |
2.5625 | |
2.5329 | |
2.4980 | |
2.5634 | |
2.5605 | |
2.5589 | |
2.6657 | |
2.7507 | |
2.7555 | |
2.7617 | |
2.8188 | |
2.7808 | |
2.7773 | |
2.8588 | |
2.8598 | |
2.8504 | |
2.8970 | |
2.8764 | |
2.9112 | |
2.9431 | |
2.9829 | |
3.0064 | |
3.0567 | |
3.0645 | |
3.0842 | |
3.0392 | |
3.0920 | |
3.1270 | |
3.1810 | |
3.1903 | |
3.1710 | |
3.1983 | |
3.1588 | |
3.1888 | |
3.1772 | |
3.1383 | |
3.1332 | |
3.1569 | |
3.1629 | |
3.1488 | |
3.1248 | |
3.0939 | |
3.1266 | |
3.0732 | |
3.0943 | |
3.1087 | |
3.0825 | |
3.1032 | |
3.0569 | |
3.0166 | |
3.0676 | |
3.0277 | |
3.0270 | |
3.0307 | |
3.1001 | |
3.0926 | |
2.9873 | |
3.0075 | |
2.9776 | |
2.9756 | |
2.9375 | |
3.0390 | |
3.0164 | |
3.0492 | |
2.9872 | |
2.8898 | |
2.9217 | |
2.9153 | |
2.8604 | |
2.9116 | |
2.8434 | |
2.8928 | |
2.9466 | |
2.9891 | |
3.0408 | |
3.1702 | |
3.0836 | |
3.0146 | |
2.9262 | |
2.8745 | |
2.8931 | |
2.8150 | |
2.8863 | |
2.8553 | |
2.7619 | |
2.9523 | |
2.9962 | |
2.9916 | |
3.1222 | |
3.1706 | |
3.1350 | |
3.1385 | |
3.2004 | |
3.1956 | |
3.1969 | |
3.2430 | |
3.3324 | |
3.3792 | |
3.3718 | |
3.3915 | |
3.3673 | |
3.3781 | |
3.3194 | |
3.2788 | |
3.3661 | |
3.2285 | |
3.2225 | |
3.2027 | |
3.1589 | |
3.1211 | |
3.1806 | |
3.1970 | |
3.2181 | |
3.1815 | |
3.1753 | |
3.1582 | |
3.0939 | |
3.0588 | |
2.9161 | |
2.9534 | |
2.9667 | |
2.9511 | |
2.9658 | |
2.8840 | |
2.8340 | |
2.7885 | |
2.8042 | |
2.7838 | |
2.8027 | |
2.8284 | |
2.8715 | |
2.9691 | |
2.9595 | |
2.9387 | |
2.9345 | |
2.9167 | |
2.8437 | |
2.8675 | |
2.8234 | |
2.8952 | |
2.8666 | |
2.8493 | |
2.8605 | |
2.8216 | |
2.8629 | |
2.8279 | |
2.7284 | |
2.6573 | |
2.5969 | |
2.5928 | |
2.6541 | |
2.7580 | |
2.7584 | |
2.7898 | |
2.7952 | |
2.7717 | |
2.8200 | |
2.8118 | |
2.8319 | |
2.8800 | |
2.8429 | |
2.8401 | |
2.8188 | |
2.8097 | |
2.7679 | |
2.7677 | |
2.8145 | |
2.7622 | |
2.7683 | |
2.8576 | |
2.8525 | |
2.7923 | |
2.8555 | |
2.8085 | |
2.9159 | |
2.9641 | |
2.9663 | |
3.0018 | |
2.9865 | |
3.0417 | |
3.0422 | |
2.9934 | |
2.9876 | |
2.9877 | |
2.9713 | |
2.9759 | |
2.9915 | |
3.0364 | |
3.0339 | |
3.0701 | |
3.0088 | |
3.0454 | |
3.0677 | |
3.0656 | |
3.1070 | |
3.0461 | |
3.1112 | |
3.0745 | |
3.0821 | |
3.0663 | |
3.0926 | |
3.1224 | |
3.0991 | |
3.0831 | |
3.0944 | |
3.1512 | |
3.1179 | |
3.1409 | |
3.1427 | |
3.0542 | |
2.9777 | |
2.9467 | |
3.0080 | |
2.9986 | |
3.0178 | |
2.9778 | |
2.9799 | |
2.9559 | |
2.9959 | |
2.9787 | |
3.0153 | |
3.0251 | |
3.0609 | |
3.0588 | |
3.0611 | |
3.1154 | |
3.1336 | |
3.1421 | |
3.1020 | |
3.0887 | |
3.0964 | |
3.0850 | |
3.0915 | |
3.1249 | |
3.1277 | |
3.1243 | |
3.1509 | |
3.1353 | |
3.1757 | |
3.1816 | |
3.2277 | |
3.2862 | |
3.2288 | |
3.2080 | |
3.2428 | |
3.2470 | |
3.2510 | |
3.1957 | |
3.2120 | |
3.2149 | |
3.1522 | |
3.2023 | |
3.2237 | |
3.1460 | |
3.1962 | |
3.2340 | |
3.2147 | |
3.2045 | |
3.2318 | |
3.2421 | |
3.2627 | |
3.2762 | |
3.2987 | |
3.2468 | |
3.2557 | |
3.2918 | |
3.2493 | |
3.2349 | |
3.2201 | |
3.1919 | |
3.1272 | |
3.2008 | |
3.2172 | |
3.2296 | |
3.2690 | |
3.3701 | |
3.3589 | |
3.3307 | |
3.3481 | |
3.3723 | |
3.3377 | |
3.3093 | |
3.3510 | |
3.3588 | |
3.3305 | |
3.3753 | |
3.3167 | |
3.2543 | |
3.2680 | |
3.2508 | |
3.2139 | |
3.2470 | |
3.2015 | |
3.2127 | |
3.2399 | |
3.2660 | |
3.2474 | |
3.1891 | |
3.2161 | |
3.2419 | |
3.2187 | |
3.2031 | |
3.2058 | |
3.1532 | |
3.1281 | |
3.2023 | |
3.1779 | |
3.1250 | |
3.1528 | |
3.0598 | |
3.0526 | |
3.0043 | |
3.0168 | |
3.0253 | |
3.0681 |