ประวัติ ศาสตร์ ครูนเอสโตเนีย / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /THB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 3.4382 บาทไทย

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 2.1269 บาทไทย

ประวัติราคา THB / EEK

Date EEK/THB
2.4547
2.4371
2.4339
2.4276
2.4112
2.4113
2.4227
2.4249
2.4179
2.4225
2.4299
2.4463
2.4255
2.4114
2.4080
2.4037
2.4060
2.4053
2.3790
2.3564
2.3433
2.3344
2.3570
2.3719
2.3746
2.3702
2.3249
2.3285
2.3447
2.3805
2.3407
2.3650
2.3748
2.3761
2.3826
2.4058
2.3904
2.3925
2.4296
2.4220
2.4099
2.4308
2.4158
2.3972
2.3913
2.3850
2.4183
2.4111
2.4259
2.4091
2.3925
2.4063
2.4073
2.4206
2.4468
2.4426
2.4313
2.3950
2.3836
2.3798
2.3714
2.3789
2.3683
2.3810
2.4315
2.4330
2.4341
2.4200
2.3499
2.3448
2.3438
2.3499
2.2818
2.2424
2.2582
2.2350
2.2350
2.2615
2.2719
2.2745
2.2979
2.2718
2.2796
2.2912
2.2786
2.3161
2.3171
2.3429
2.3516
2.3485
2.3346
2.3161
2.3201
2.3484
2.3069
2.3391
2.3648
2.3900
2.4179
2.4258
2.4354
2.4527
2.4853
2.4872
2.5271
2.5181
2.5198
2.5224
2.5115
2.5266
2.5267
2.5520
2.5392
2.5078
2.5375
2.5292
2.5360
2.5248
2.4976
2.5483
2.5114
2.5193
2.5005
2.4734
2.4814
2.4928
2.4874
2.4709
2.4562
2.4539
2.4761
2.4464
2.4474
2.4259
2.4343
2.4402
2.4562
2.4410
2.4531
2.4614
2.4613
2.4344
2.4371
2.4754
2.4487
2.4961
2.4811
2.4487
2.4381
2.4399
2.4327
2.4375
2.4508
2.4565
2.4515
2.4080
2.4444
2.4846
2.4651
2.4435
2.4560
2.4268
2.3834
2.3802
2.3757
2.3808
2.3460
2.3770
2.3984
2.4241
2.4084
2.3659
2.3555
2.3734
2.3482
2.3183
2.3154
2.2730
2.2736
2.2860
2.2929
2.3537
2.3571
2.3636
2.3496
2.3520
2.3678
2.3750
2.3535
2.3872
2.4056
2.4137
2.3958
2.3581
2.3764
2.3339
2.3665
2.3495
2.3249
2.3275
2.2951
2.3098
2.3158
2.3710
2.3973
2.3795
2.3250
2.3807
2.3918
2.3748
2.3232
2.3527
2.3479
2.3325
2.3149
2.3369
2.3154
2.3338
2.3658
2.3387
2.2935
2.3404
2.3323
2.3425
2.4116
2.3834
2.3864
2.4124
2.4344
2.4025
2.4275
2.4232
2.4106
2.4406
2.4301
2.3732
2.3798
2.4378
2.4692
2.4524
2.4835
2.4857
2.5092
2.5108
2.5004
2.4811
2.4645
2.4501
2.4956
2.5145
2.5106
2.4998
2.4820
2.4759
2.4770
2.4343
2.4332
2.4071
2.4110
2.4296
2.4375
2.4462
2.4471
2.4133
2.3988
2.4266
2.4017
2.3985
2.3669
2.3463
2.3539
2.3342
2.3269
2.3323
2.3178
2.3079
2.3125
2.3275
2.3252
2.3440
2.3427
2.3544
2.3509
2.3356
2.3349
2.3095
2.2969
2.2854
2.3115
2.3155
2.3607
2.3474
2.3528
2.3577
2.3598
2.3549
2.3730
2.3710
2.3686
2.3745
2.3647
2.3334
2.3467
2.3655
2.3273
2.2769
2.2463
2.2196
2.2309
2.2445
2.2688
2.2516
2.2263
2.2335
2.2238
2.2576
2.2476
2.2558
2.2834
2.2633
2.3013
2.2560
2.2959
2.2918
2.2407
2.1943
2.1604
2.1808
2.1972
2.1628
2.1524
2.1495
2.1577
2.1467
2.1390
2.1515
2.1432
2.1430
2.1275
2.1370
2.1389
2.1487
2.1451
2.1572
2.1432
2.1376
2.1325
2.1415
2.1470
2.1644
2.1470
2.1712
2.1870
2.2090
2.2152
2.1967
2.2090
2.2231
2.2089
2.2126
2.2332
2.2489
2.2671
2.2517
2.2769
2.2734
2.2725
2.2850
2.2809
2.2955
2.2976
2.2934
2.2707
2.2808
2.2938
2.2778
2.3078
2.2716
2.2564
2.2656
2.2869
2.3032
2.3113
2.3408
2.3432
2.3683
2.3696
2.3781
2.3875
2.3760
2.3931
2.4111
2.3784
2.4018
2.4196
2.4046
2.4173
2.4169
2.3878
2.4351
2.4360
2.4315
2.4280
2.4287
2.4194
2.4327
2.4646
2.4907
2.4977
2.4901
2.4864
2.4677
2.4627
2.4287
2.4090
2.3920
2.3782
2.4224
2.4332
2.4279
2.4356
2.4635
2.4684
2.4609
2.4541
2.4780
2.4604
2.4674
2.4636
2.4878
2.4840
2.5007
2.4875
2.4949
2.5024
2.4651
2.5004
2.4842
2.4588
2.4538
2.4733
2.4819
2.4618
2.4661
2.4921
2.4943
2.5041
2.5066
2.5095
2.5290
2.5317
2.5204
2.5400
2.5098
2.5029
2.5104
2.5151
2.4850
2.4661
2.4859
2.4711
2.4281
2.4216
2.4373
2.4467
2.4280
2.4643
2.4210
2.4174
2.4101
2.3830
2.3288
2.3420
2.3404
2.3836
2.3756
2.4009
2.3671
2.3557
2.3735
2.3713
2.4020
2.4060
2.4229
2.3978
2.4084
2.3927
2.3987
2.3846
2.4156
2.4456
2.4082
2.4135
2.4337
2.4698
2.4515
2.4325
2.4763
2.5000
2.4793
2.4845
2.4864
2.5031
2.4718
2.4683
2.5032
2.4706
2.4745
2.4771
2.4581
2.4694
2.4809
2.4975
2.5491
2.5428
2.5463
2.5440
2.5595
2.5680
2.5649
2.5464
2.5228
2.5301
2.5535
2.5621
2.5183
2.5132
2.4965
2.4812
2.5062
2.5368
2.5605
2.5423
2.4887
2.4911
2.5333
2.5240
2.5119
2.5218
2.5054
2.5254
2.4937
2.4252
2.4422
2.4701
2.4653
2.5062
2.5035
2.5650
2.5688
2.5994
2.6049
2.5722
2.6092
2.5753
2.5642
2.6212
2.5149
2.4668
2.4575
2.4599
2.3814
2.4080
2.3966
2.4183
2.4412
2.4269
2.4183
2.3589
2.3589
2.4299
2.4077
2.3767
2.2650
2.2313
2.2029
2.2645
2.2619
2.2629
2.2151
2.2598
2.3139
2.3634
2.3695
2.3604
2.3576
2.3363
2.4131
2.4877
2.5215
2.5630
2.5708
2.6215
2.5965
2.6132
2.6038
2.6184
2.6108
2.6130
2.6714
2.6739
2.6282
2.6223
2.6684
2.6785
2.6713
2.6464
2.6829
2.7008
2.7237
2.7489
2.7591
2.7241
2.7418
2.7533
2.7755
2.7832
2.7787
2.7707
2.7777
2.8135
2.7920
2.7898
2.8013
2.7850
2.7752
2.7695
2.7758
2.7879
2.7861
2.7898
2.7772
2.7857
2.7933
2.7930
2.7675
2.8117
2.8195
2.8214
2.8089
2.8278
2.8327
2.8214
2.8037
2.7506
2.7579
2.7505
2.7354
2.7003
2.6969
2.6722
2.6644
2.6658
2.6757
2.6781
2.6670
2.6584
2.7008
2.7318
2.7199
2.7192
2.6678
2.6548
2.6610
2.6475
2.6312
2.6450
2.6671
2.6321
2.6408
2.6069
2.6147
2.5830
2.5413
2.5354
2.5259
2.5196
2.4952
2.4442
2.4756
2.4925
2.4886
2.4960
2.5168
2.5349
2.5410
2.5428
2.5477
2.5427
2.5383
2.5447
2.5276
2.5718
2.5883
2.6010
2.6027
2.6074
2.6118
2.6063
2.6081
2.6098
2.6115
2.6259
2.6194
2.6184
2.6170
2.5418
2.5283
2.5518
2.5454
2.5400
2.6161
2.6029
2.6432
2.6586
2.6727
2.6669
2.6868
2.6349
2.6321
2.5684
2.5160
2.5591
2.5484
2.5621
2.6051
2.7053
2.7040
2.6568
2.6741
2.5988
2.6017
2.5427
2.5625
2.5329
2.4980
2.5634
2.5605
2.5589
2.6657
2.7507
2.7555
2.7617
2.8188
2.7808
2.7773
2.8588
2.8598
2.8504
2.8970
2.8764
2.9112
2.9431
2.9829
3.0064
3.0567
3.0645
3.0842
3.0392
3.0920
3.1270
3.1810
3.1903
3.1710
3.1983
3.1588
3.1888
3.1772
3.1383
3.1332
3.1569
3.1629
3.1488
3.1248
3.0939
3.1266
3.0732
3.0943
3.1087
3.0825
3.1032
3.0569
3.0166
3.0676
3.0277
3.0270
3.0307
3.1001
3.0926
2.9873
3.0075
2.9776
2.9756
2.9375
3.0390
3.0164
3.0492
2.9872
2.8898
2.9217
2.9153
2.8604
2.9116
2.8434
2.8928
2.9466
2.9891
3.0408
3.1702
3.0836
3.0146
2.9262
2.8745
2.8931
2.8150
2.8863
2.8553
2.7619
2.9523
2.9962
2.9916
3.1222
3.1706
3.1350
3.1385
3.2004
3.1956
3.1969
3.2430
3.3324
3.3792
3.3718
3.3915
3.3673
3.3781
3.3194
3.2788
3.3661
3.2285
3.2225
3.2027
3.1589
3.1211
3.1806
3.1970
3.2181
3.1815
3.1753
3.1582
3.0939
3.0588
2.9161
2.9534
2.9667
2.9511
2.9658
2.8840
2.8340
2.7885
2.8042
2.7838
2.8027
2.8284
2.8715
2.9691
2.9595
2.9387
2.9345
2.9167
2.8437
2.8675
2.8234
2.8952
2.8666
2.8493
2.8605
2.8216
2.8629
2.8279
2.7284
2.6573
2.5969
2.5928
2.6541
2.7580
2.7584
2.7898
2.7952
2.7717
2.8200
2.8118
2.8319
2.8800
2.8429
2.8401
2.8188
2.8097
2.7679
2.7677
2.8145
2.7622
2.7683
2.8576
2.8525
2.7923
2.8555
2.8085
2.9159
2.9641
2.9663
3.0018
2.9865
3.0417
3.0422
2.9934
2.9876
2.9877
2.9713
2.9759
2.9915
3.0364
3.0339
3.0701
3.0088
3.0454
3.0677
3.0656
3.1070
3.0461
3.1112
3.0745
3.0821
3.0663
3.0926
3.1224
3.0991
3.0831
3.0944