Günlük oranları Tarihi EEK /THB beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Estonya Krunu = 3.4382 Tayland bahtı
üzerinde asgari
1 Estonya Krunu = 2.1269 Tayland bahtı
Fiyat tarihinin THB / EEK
Date | EEK/THB |
| 2.5292 |
| 2.5360 |
| 2.5248 |
| 2.4976 |
| 2.5483 |
| 2.5114 |
| 2.5193 |
| 2.5005 |
| 2.4734 |
| 2.4814 |
| 2.4928 |
| 2.4874 |
| 2.4709 |
| 2.4562 |
| 2.4539 |
| 2.4761 |
| 2.4464 |
| 2.4474 |
| 2.4259 |
| 2.4343 |
| 2.4402 |
| 2.4562 |
| 2.4410 |
| 2.4531 |
| 2.4614 |
| 2.4613 |
| 2.4344 |
| 2.4371 |
| 2.4754 |
| 2.4487 |
| 2.4961 |
| 2.4811 |
| 2.4487 |
| 2.4381 |
| 2.4399 |
| 2.4327 |
| 2.4375 |
| 2.4508 |
| 2.4565 |
| 2.4515 |
| 2.4080 |
| 2.4444 |
| 2.4846 |
| 2.4651 |
| 2.4435 |
| 2.4560 |
| 2.4268 |
| 2.3834 |
| 2.3802 |
| 2.3757 |
| 2.3808 |
| 2.3460 |
| 2.3770 |
| 2.3984 |
| 2.4241 |
| 2.4084 |
| 2.3659 |
| 2.3555 |
| 2.3734 |
| 2.3482 |
| 2.3183 |
| 2.3154 |
| 2.2730 |
| 2.2736 |
| 2.2860 |
| 2.2929 |
| 2.3537 |
| 2.3571 |
| 2.3636 |
| 2.3496 |
| 2.3520 |
| 2.3678 |
| 2.3750 |
| 2.3535 |
| 2.3872 |
| 2.4056 |
| 2.4137 |
| 2.3958 |
| 2.3581 |
| 2.3764 |
| 2.3339 |
| 2.3665 |
| 2.3495 |
| 2.3249 |
| 2.3275 |
| 2.2951 |
| 2.3098 |
| 2.3158 |
| 2.3710 |
| 2.3973 |
| 2.3795 |
| 2.3250 |
| 2.3807 |
| 2.3918 |
| 2.3748 |
| 2.3232 |
| 2.3527 |
| 2.3479 |
| 2.3325 |
| 2.3149 |
| 2.3369 |
| 2.3154 |
| 2.3338 |
| 2.3658 |
| 2.3387 |
| 2.2935 |
| 2.3404 |
| 2.3323 |
| 2.3425 |
| 2.4116 |
| 2.3834 |
| 2.3864 |
| 2.4124 |
| 2.4344 |
| 2.4025 |
| 2.4275 |
| 2.4232 |
| 2.4106 |
| 2.4406 |
| 2.4301 |
| 2.3732 |
| 2.3798 |
| 2.4378 |
| 2.4692 |
| 2.4524 |
| 2.4835 |
| 2.4857 |
| 2.5092 |
| 2.5108 |
| 2.5004 |
| 2.4811 |
| 2.4645 |
| 2.4501 |
| 2.4956 |
| 2.5145 |
| 2.5106 |
| 2.4998 |
| 2.4820 |
| 2.4759 |
| 2.4770 |
| 2.4343 |
| 2.4332 |
| 2.4071 |
| 2.4110 |
| 2.4296 |
| 2.4375 |
| 2.4462 |
| 2.4471 |
| 2.4133 |
| 2.3988 |
| 2.4266 |
| 2.4017 |
| 2.3985 |
| 2.3669 |
| 2.3463 |
| 2.3539 |
| 2.3342 |
| 2.3269 |
| 2.3323 |
| 2.3178 |
| 2.3079 |
| 2.3125 |
| 2.3275 |
| 2.3252 |
| 2.3440 |
| 2.3427 |
| 2.3544 |
| 2.3509 |
| 2.3356 |
| 2.3349 |
| 2.3095 |
| 2.2969 |
| 2.2854 |
| 2.3115 |
| 2.3155 |
| 2.3607 |
| 2.3474 |
| 2.3528 |
| 2.3577 |
| 2.3598 |
| 2.3549 |
| 2.3730 |
| 2.3710 |
| 2.3686 |
| 2.3745 |
| 2.3647 |
| 2.3334 |
| 2.3467 |
| 2.3655 |
| 2.3273 |
| 2.2769 |
| 2.2463 |
| 2.2196 |
| 2.2309 |
| 2.2445 |
| 2.2688 |
| 2.2516 |
| 2.2263 |
| 2.2335 |
| 2.2238 |
| 2.2576 |
| 2.2476 |
| 2.2558 |
| 2.2834 |
| 2.2633 |
| 2.3013 |
| 2.2560 |
| 2.2959 |
| 2.2918 |
| 2.2407 |
| 2.1943 |
| 2.1604 |
| 2.1808 |
| 2.1972 |
| 2.1628 |
| 2.1524 |
| 2.1495 |
| 2.1577 |
| 2.1467 |
| 2.1390 |
| 2.1515 |
| 2.1432 |
| 2.1430 |
| 2.1275 |
| 2.1370 |
| 2.1389 |
| 2.1487 |
| 2.1451 |
| 2.1572 |
| 2.1432 |
| 2.1376 |
| 2.1325 |
| 2.1415 |
| 2.1470 |
| 2.1644 |
| 2.1470 |
| 2.1712 |
| 2.1870 |
| 2.2090 |
| 2.2152 |
| 2.1967 |
| 2.2090 |
| 2.2231 |
| 2.2089 |
| 2.2126 |
| 2.2332 |
| 2.2489 |
| 2.2671 |
| 2.2517 |
| 2.2769 |
| 2.2734 |
| 2.2725 |
| 2.2850 |
| 2.2809 |
| 2.2955 |
| 2.2976 |
| 2.2934 |
| 2.2707 |
| 2.2808 |
| 2.2938 |
| 2.2778 |
| 2.3078 |
| 2.2716 |
| 2.2564 |
| 2.2656 |
| 2.2869 |
| 2.3032 |
| 2.3113 |
| 2.3408 |
| 2.3432 |
| 2.3683 |
| 2.3696 |
| 2.3781 |
| 2.3875 |
| 2.3760 |
| 2.3931 |
| 2.4111 |
| 2.3784 |
| 2.4018 |
| 2.4196 |
| 2.4046 |
| 2.4173 |
| 2.4169 |
| 2.3878 |
| 2.4351 |
| 2.4360 |
| 2.4315 |
| 2.4280 |
| 2.4287 |
| 2.4194 |
| 2.4327 |
| 2.4646 |
| 2.4907 |
| 2.4977 |
| 2.4901 |
| 2.4864 |
| 2.4677 |
| 2.4627 |
| 2.4287 |
| 2.4090 |
| 2.3920 |
| 2.3782 |
| 2.4224 |
| 2.4332 |
| 2.4279 |
| 2.4356 |
| 2.4635 |
| 2.4684 |
| 2.4609 |
| 2.4541 |
| 2.4780 |
| 2.4604 |
| 2.4674 |
| 2.4636 |
| 2.4878 |
| 2.4840 |
| 2.5007 |
| 2.4875 |
| 2.4949 |
| 2.5024 |
| 2.4651 |
| 2.5004 |
| 2.4842 |
| 2.4588 |
| 2.4538 |
| 2.4733 |
| 2.4819 |
| 2.4618 |
| 2.4661 |
| 2.4921 |
| 2.4943 |
| 2.5041 |
| 2.5066 |
| 2.5095 |
| 2.5290 |
| 2.5317 |
| 2.5204 |
| 2.5400 |
| 2.5098 |
| 2.5029 |
| 2.5104 |
| 2.5151 |
| 2.4850 |
| 2.4661 |
| 2.4859 |
| 2.4711 |
| 2.4281 |
| 2.4216 |
| 2.4373 |
| 2.4467 |
| 2.4280 |
| 2.4643 |
| 2.4210 |
| 2.4174 |
| 2.4101 |
| 2.3830 |
| 2.3288 |
| 2.3420 |
| 2.3404 |
| 2.3836 |
| 2.3756 |
| 2.4009 |
| 2.3671 |
| 2.3557 |
| 2.3735 |
| 2.3713 |
| 2.4020 |
| 2.4060 |
| 2.4229 |
| 2.3978 |
| 2.4084 |
| 2.3927 |
| 2.3987 |
| 2.3846 |
| 2.4156 |
| 2.4456 |
| 2.4082 |
| 2.4135 |
| 2.4337 |
| 2.4698 |
| 2.4515 |
| 2.4325 |
| 2.4763 |
| 2.5000 |
| 2.4793 |
| 2.4845 |
| 2.4864 |
| 2.5031 |
| 2.4718 |
| 2.4683 |
| 2.5032 |
| 2.4706 |
| 2.4745 |
| 2.4771 |
| 2.4581 |
| 2.4694 |
| 2.4809 |
| 2.4975 |
| 2.5491 |
| 2.5428 |
| 2.5463 |
| 2.5440 |
| 2.5595 |
| 2.5680 |
| 2.5649 |
| 2.5464 |
| 2.5228 |
| 2.5301 |
| 2.5535 |
| 2.5621 |
| 2.5183 |
| 2.5132 |
| 2.4965 |
| 2.4812 |
| 2.5062 |
| 2.5368 |
| 2.5605 |
| 2.5423 |
| 2.4887 |
| 2.4911 |
| 2.5333 |
| 2.5240 |
| 2.5119 |
| 2.5218 |
| 2.5054 |
| 2.5254 |
| 2.4937 |
| 2.4252 |
| 2.4422 |
| 2.4701 |
| 2.4653 |
| 2.5062 |
| 2.5035 |
| 2.5650 |
| 2.5688 |
| 2.5994 |
| 2.6049 |
| 2.5722 |
| 2.6092 |
| 2.5753 |
| 2.5642 |
| 2.6212 |
| 2.5149 |
| 2.4668 |
| 2.4575 |
| 2.4599 |
| 2.3814 |
| 2.4080 |
| 2.3966 |
| 2.4183 |
| 2.4412 |
| 2.4269 |
| 2.4183 |
| 2.3589 |
| 2.3589 |
| 2.4299 |
| 2.4077 |
| 2.3767 |
| 2.2650 |
| 2.2313 |
| 2.2029 |
| 2.2645 |
| 2.2619 |
| 2.2629 |
| 2.2151 |
| 2.2598 |
| 2.3139 |
| 2.3634 |
| 2.3695 |
| 2.3604 |
| 2.3576 |
| 2.3363 |
| 2.4131 |
| 2.4877 |
| 2.5215 |
| 2.5630 |
| 2.5708 |
| 2.6215 |
| 2.5965 |
| 2.6132 |
| 2.6038 |
| 2.6184 |
| 2.6108 |
| 2.6130 |
| 2.6714 |
| 2.6739 |
| 2.6282 |
| 2.6223 |
| 2.6684 |
| 2.6785 |
| 2.6713 |
| 2.6464 |
| 2.6829 |
| 2.7008 |
| 2.7237 |
| 2.7489 |
| 2.7591 |
| 2.7241 |
| 2.7418 |
| 2.7533 |
| 2.7755 |
| 2.7832 |
| 2.7787 |
| 2.7707 |
| 2.7777 |
| 2.8135 |
| 2.7920 |
| 2.7898 |
| 2.8013 |
| 2.7850 |
| 2.7752 |
| 2.7695 |
| 2.7758 |
| 2.7879 |
| 2.7861 |
| 2.7898 |
| 2.7772 |
| 2.7857 |
| 2.7933 |
| 2.7930 |
| 2.7675 |
| 2.8117 |
| 2.8195 |
| 2.8214 |
| 2.8089 |
| 2.8278 |
| 2.8327 |
| 2.8214 |
| 2.8037 |
| 2.7506 |
| 2.7579 |
| 2.7505 |
| 2.7354 |
| 2.7003 |
| 2.6969 |
| 2.6722 |
| 2.6644 |
| 2.6658 |
| 2.6757 |
| 2.6781 |
| 2.6670 |
| 2.6584 |
| 2.7008 |
| 2.7318 |
| 2.7199 |
| 2.7192 |
| 2.6678 |
| 2.6548 |
| 2.6610 |
| 2.6475 |
| 2.6312 |
| 2.6450 |
| 2.6671 |
| 2.6321 |
| 2.6408 |
| 2.6069 |
| 2.6147 |
| 2.5830 |
| 2.5413 |
| 2.5354 |
| 2.5259 |
| 2.5196 |
| 2.4952 |
| 2.4442 |
| 2.4756 |
| 2.4925 |
| 2.4886 |
| 2.4960 |
| 2.5168 |
| 2.5349 |
| 2.5410 |
| 2.5428 |
| 2.5477 |
| 2.5427 |
| 2.5383 |
| 2.5447 |
| 2.5276 |
| 2.5718 |
| 2.5883 |
| 2.6010 |
| 2.6027 |
| 2.6074 |
| 2.6118 |
| 2.6063 |
| 2.6081 |
| 2.6098 |
| 2.6115 |
| 2.6259 |
| 2.6194 |
| 2.6184 |
| 2.6170 |
| 2.5418 |
| 2.5283 |
| 2.5518 |
| 2.5454 |
| 2.5400 |
| 2.6161 |
| 2.6029 |
| 2.6432 |
| 2.6586 |
| 2.6727 |
| 2.6669 |
| 2.6868 |
| 2.6349 |
| 2.6321 |
| 2.5684 |
| 2.5160 |
| 2.5591 |
| 2.5484 |
| 2.5621 |
| 2.6051 |
| 2.7053 |
| 2.7040 |
| 2.6568 |
| 2.6741 |
| 2.5988 |
| 2.6017 |
| 2.5427 |
| 2.5625 |
| 2.5329 |
| 2.4980 |
| 2.5634 |
| 2.5605 |
| 2.5589 |
| 2.6657 |
| 2.7507 |
| 2.7555 |
| 2.7617 |
| 2.8188 |
| 2.7808 |
| 2.7773 |
| 2.8588 |
| 2.8598 |
| 2.8504 |
| 2.8970 |
| 2.8764 |
| 2.9112 |
| 2.9431 |
| 2.9829 |
| 3.0064 |
| 3.0567 |
| 3.0645 |
| 3.0842 |
| 3.0392 |
| 3.0920 |
| 3.1270 |
| 3.1810 |
| 3.1903 |
| 3.1710 |
| 3.1983 |
| 3.1588 |
| 3.1888 |
| 3.1772 |
| 3.1383 |
| 3.1332 |
| 3.1569 |
| 3.1629 |
| 3.1488 |
| 3.1248 |
| 3.0939 |
| 3.1266 |
| 3.0732 |
| 3.0943 |
| 3.1087 |
| 3.0825 |
| 3.1032 |
| 3.0569 |
| 3.0166 |
| 3.0676 |
| 3.0277 |
| 3.0270 |
| 3.0307 |
| 3.1001 |
| 3.0926 |
| 2.9873 |
| 3.0075 |
| 2.9776 |
| 2.9756 |
| 2.9375 |
| 3.0390 |
| 3.0164 |
| 3.0492 |
| 2.9872 |
| 2.8898 |
| 2.9217 |
| 2.9153 |
| 2.8604 |
| 2.9116 |
| 2.8434 |
| 2.8928 |
| 2.9466 |
| 2.9891 |
| 3.0408 |
| 3.1702 |
| 3.0836 |
| 3.0146 |
| 2.9262 |
| 2.8745 |
| 2.8931 |
| 2.8150 |
| 2.8863 |
| 2.8553 |
| 2.7619 |
| 2.9523 |
| 2.9962 |
| 2.9916 |
| 3.1222 |
| 3.1706 |
| 3.1350 |
| 3.1385 |
| 3.2004 |
| 3.1956 |
| 3.1969 |
| 3.2430 |
| 3.3324 |
| 3.3792 |
| 3.3718 |
| 3.3915 |
| 3.3673 |
| 3.3781 |
| 3.3194 |
| 3.2788 |
| 3.3661 |
| 3.2285 |
| 3.2225 |
| 3.2027 |
| 3.1589 |
| 3.1211 |
| 3.1806 |
| 3.1970 |
| 3.2181 |
| 3.1815 |
| 3.1753 |
| 3.1582 |
| 3.0939 |
| 3.0588 |
| 2.9161 |
| 2.9534 |
| 2.9667 |
| 2.9511 |
| 2.9658 |
| 2.8840 |
| 2.8340 |
| 2.7885 |
| 2.8042 |
| 2.7838 |
| 2.8027 |
| 2.8284 |
| 2.8715 |
| 2.9691 |
| 2.9595 |
| 2.9387 |
| 2.9345 |
| 2.9167 |
| 2.8437 |
| 2.8675 |
| 2.8234 |
| 2.8952 |
| 2.8666 |
| 2.8493 |
| 2.8605 |
| 2.8216 |
| 2.8629 |
| 2.8279 |
| 2.7284 |
| 2.6573 |
| 2.5969 |
| 2.5928 |
| 2.6541 |
| 2.7580 |
| 2.7584 |
| 2.7898 |
| 2.7952 |
| 2.7717 |
| 2.8200 |
| 2.8118 |
| 2.8319 |
| 2.8800 |
| 2.8429 |
| 2.8401 |
| 2.8188 |
| 2.8097 |
| 2.7679 |
| 2.7677 |
| 2.8145 |
| 2.7622 |
| 2.7683 |
| 2.8576 |
| 2.8525 |
| 2.7923 |
| 2.8555 |
| 2.8085 |
| 2.9159 |
| 2.9641 |
| 2.9663 |
| 3.0018 |
| 2.9865 |
| 3.0417 |
| 3.0422 |
| 2.9934 |
| 2.9876 |
| 2.9877 |
| 2.9713 |
| 2.9759 |
| 2.9915 |
| 3.0364 |
| 3.0339 |
| 3.0701 |
| 3.0088 |
| 3.0454 |
| 3.0677 |
| 3.0656 |
| 3.1070 |
| 3.0461 |
| 3.1112 |
| 3.0745 |
| 3.0821 |
| 3.0663 |
| 3.0926 |
| 3.1224 |
| 3.0991 |
| 3.0831 |
| 3.0944 |
| 3.1512 |
| 3.1179 |
| 3.1409 |
| 3.1427 |
| 3.0542 |
| 2.9777 |
| 2.9467 |
| 3.0080 |
| 2.9986 |
| 3.0178 |
| 2.9778 |
| 2.9799 |
| 2.9559 |
| 2.9959 |
| 2.9787 |
| 3.0153 |
| 3.0251 |
| 3.0609 |
| 3.0588 |
| 3.0611 |
| 3.1154 |
| 3.1336 |
| 3.1421 |
| 3.1020 |
| 3.0887 |
| 3.0964 |
| 3.0850 |
| 3.0915 |
| 3.1249 |
| 3.1277 |
| 3.1243 |
| 3.1509 |
| 3.1353 |
| 3.1757 |
| 3.1816 |
| 3.2277 |
| 3.2862 |
| 3.2288 |
| 3.2080 |
| 3.2428 |
| 3.2470 |
| 3.2510 |
| 3.1957 |
| 3.2120 |
| 3.2149 |
| 3.1522 |
| 3.2023 |
| 3.2237 |
| 3.1460 |
| 3.1962 |
| 3.2340 |
| 3.2147 |
| 3.2045 |
| 3.2318 |
| 3.2421 |
| 3.2627 |
| 3.2762 |
| 3.2987 |
| 3.2468 |
| 3.2557 |
| 3.2918 |
| 3.2493 |
| 3.2349 |
| 3.2201 |
| 3.1919 |
| 3.1272 |
| 3.2008 |
| 3.2172 |
| 3.2296 |
| 3.2690 |
| 3.3701 |
| 3.3589 |
| 3.3307 |
| 3.3481 |
| 3.3723 |
| 3.3377 |
| 3.3093 |
| 3.3510 |
| 3.3588 |
| 3.3305 |
| 3.3753 |
| 3.3167 |
| 3.2543 |
| 3.2680 |
| 3.2508 |
| 3.2139 |
| 3.2470 |
| 3.2015 |
| 3.2127 |
| 3.2399 |
| 3.2660 |
| 3.2474 |
| 3.1891 |
| 3.2161 |
| 3.2419 |
| 3.2187 |
| 3.2031 |
| 3.2058 |
| 3.1532 |
| 3.1281 |
| 3.2023 |
| 3.1779 |
| 3.1250 |
| 3.1528 |
| 3.0598 |
| 3.0526 |
| 3.0043 |
| 3.0168 |
| 3.0253 |
| 3.0681 |