Történelmi egyiptomi font / afgán afghani
Története napidíjak EGP /AFA óta vasárnap, 15 november 2015.
A maximális született
1 egyiptomi font = 7 916.7443 afgán afghani
A minimum az
1 egyiptomi font = 1 737.8072 afgán afghani
| Date | EGP/AFA |
|---|---|
| 1 809.4579 | |
| 1 813.1977 | |
| 1 815.0618 | |
| 1 833.9590 | |
| 1 827.0618 | |
| 1 833.4615 | |
| 1 752.1166 | |
| 2 794.6255 | |
| 2 794.0785 | |
| 2 802.7124 | |
| 2 804.5664 | |
| 2 806.4746 | |
| 2 800.0287 | |
| 2 792.8821 | |
| 2 776.4356 | |
| 2 780.8540 | |
| 2 753.6417 | |
| 2 772.6852 | |
| 2 779.0093 | |
| 2 795.3130 | |
| 2 793.5781 | |
| 2 784.4029 | |
| 2 784.2922 | |
| 2 816.0201 | |
| 2 817.6711 | |
| 2 830.2870 | |
| 2 811.7959 | |
| 2 829.3493 | |
| 2 828.2812 | |
| 2 845.3224 | |
| 2 833.3176 | |
| 2 809.6348 | |
| 2 801.7596 | |
| 2 806.6897 | |
| 2 797.3523 | |
| 2 792.9242 | |
| 2 792.4330 | |
| 2 771.3202 | |
| 2 773.1857 | |
| 2 772.1436 | |
| 2 741.7070 | |
| 2 766.4065 | |
| 2 781.9123 | |
| 2 786.8367 | |
| 2 782.3451 | |
| 2 788.0787 | |
| 2 843.0951 | |
| 2 843.9036 | |
| 2 831.9945 | |
| 2 844.0032 | |
| 2 834.4438 | |
| 2 813.0178 | |
| 2 776.3294 | |
| 2 763.6521 | |
| 2 847.8789 | |
| 2 858.2914 | |
| 2 884.2823 | |
| 2 901.6946 | |
| 2 914.4745 | |
| 2 996.5795 | |
| 2 994.1358 | |
| 2 978.5391 | |
| 3 028.9367 | |
| 3 244.8164 | |
| 3 597.9081 | |
| 3 574.0204 | |
| 3 543.3350 | |
| 3 525.2398 | |
| 3 598.2770 | |
| 3 654.6452 | |
| 3 642.7625 | |
| 3 614.4461 | |
| 3 618.0956 | |
| 3 666.4631 | |
| 4 415.0015 | |
| 4 356.6590 | |
| 4 498.4421 | |
| 4 437.3040 | |
| 4 521.2300 | |
| 4 544.6650 | |
| 4 565.2205 | |
| 4 601.1611 | |
| 4 595.4476 | |
| 4 647.0730 | |
| 4 638.2992 | |
| 4 689.0603 | |
| 4 676.8529 | |
| 4 766.1009 | |
| 4 662.0090 | |
| 4 680.4951 | |
| 4 641.3274 | |
| 4 693.3674 | |
| 4 734.3312 | |
| 4 774.9272 | |
| 4 770.6955 | |
| 4 754.1123 | |
| 4 834.3326 | |
| 4 896.1810 | |
| 4 717.8809 | |
| 4 653.6556 | |
| 4 703.1098 | |
| 4 818.1057 | |
| 5 502.9663 | |
| 5 679.0715 | |
| 5 827.0348 | |
| 5 865.7922 | |
| 5 825.5541 | |
| 5 913.0212 | |
| 6 351.1884 | |
| 6 559.2812 | |
| 6 687.5300 | |
| 6 693.9353 | |
| 6 687.3693 | |
| 6 588.2815 | |
| 6 525.3204 | |
| 7 151.5124 | |
| 6 129.5395 | |
| 6 092.2621 | |
| 6 003.0897 | |
| 5 998.6251 | |
| 5 781.4249 | |
| 5 744.2635 | |
| 5 734.0233 | |
| 5 680.1396 | |
| 5 729.9330 | |
| 5 767.6589 | |
| 5 582.9042 | |
| 5 472.1514 | |
| 5 438.9603 | |
| 5 504.5665 | |
| 5 597.6133 | |
| 5 467.3934 | |
| 5 481.5893 | |
| 5 168.3716 | |
| 5 090.6244 | |
| 5 093.7475 | |
| 5 056.1950 | |
| 5 134.4563 | |
| 5 080.8160 | |
| 5 036.4589 | |
| 4 965.3485 | |
| 5 002.6340 | |
| 4 959.7731 | |
| 4 976.4311 | |
| 4 982.6014 | |
| 4 918.0175 | |
| 4 937.9419 | |
| 4 932.0570 | |
| 4 924.5541 | |
| 4 932.0729 | |
| 4 919.6598 | |
| 4 922.0432 | |
| 4 914.7135 | |
| 4 899.1677 | |
| 4 923.8366 | |
| 4 907.2970 | |
| 4 899.3358 | |
| 4 928.8244 | |
| 4 916.0833 | |
| 4 906.8849 | |
| 4 903.6874 | |
| 4 920.6835 | |
| 4 919.5136 | |
| 4 911.5431 | |
| 4 880.1522 | |
| 4 885.9365 | |
| 4 890.7390 | |
| 4 901.4915 | |
| 4 928.9800 | |
| 4 933.1191 | |
| 4 896.9805 | |
| 4 925.6305 | |
| 4 883.9676 | |
| 4 894.3593 | |
| 4 900.6137 | |
| 4 887.2172 | |
| 4 868.5781 | |
| 4 884.8367 | |
| 4 882.5160 | |
| 4 858.6481 | |
| 4 853.4759 | |
| 4 831.7991 | |
| 4 859.0013 | |
| 4 831.4281 | |
| 4 806.4908 | |
| 4 786.8028 | |
| 4 803.6558 | |
| 4 810.0193 | |
| 4 811.3619 | |
| 4 778.2468 | |
| 4 781.5308 | |
| 4 739.2062 | |
| 4 728.7147 | |
| 4 748.6170 | |
| 4 800.5031 | |
| 4 829.1800 | |
| 4 794.8767 | |
| 4 830.6929 | |
| 4 851.7684 | |
| 4 834.2238 | |
| 4 798.3297 | |
| 4 822.3564 | |
| 4 819.5643 | |
| 4 849.4656 | |
| 4 830.1449 | |
| 4 800.9976 | |
| 4 861.8556 | |
| 4 811.0186 | |
| 4 900.8950 | |
| 4 896.7318 | |
| 4 893.3866 | |
| 4 852.9847 | |
| 4 850.7741 | |
| 4 862.6821 | |
| 4 834.9080 | |
| 4 788.7255 | |
| 4 801.9474 | |
| 4 856.0354 | |
| 4 889.9463 | |
| 4 865.6233 | |
| 4 854.1320 | |
| 4 865.1827 | |
| 4 835.3787 | |
| 4 830.8793 | |
| 4 866.9236 | |
| 4 828.4264 | |
| 4 833.7513 | |
| 4 808.2759 | |
| 4 786.4188 | |
| 4 796.0946 | |
| 4 780.9119 | |
| 4 786.7131 | |
| 4 759.2771 | |
| 4 732.2813 | |
| 4 729.9675 | |
| 4 726.1926 | |
| 4 718.3664 | |
| 4 682.8126 | |
| 4 742.4383 | |
| 4 804.4986 | |
| 4 817.3331 | |
| 4 819.9384 | |
| 4 848.9291 | |
| 4 815.7661 | |
| 4 806.5257 | |
| 4 734.6784 | |
| 4 697.3560 | |
| 4 714.2880 | |
| 4 647.2358 | |
| 4 577.3380 | |
| 4 495.5881 | |
| 4 476.9441 | |
| 4 500.8458 | |
| 4 473.3250 | |
| 4 415.9031 | |
| 4 376.7438 | |
| 4 361.1709 | |
| 4 358.8734 | |
| 4 298.6908 | |
| 4 256.8785 | |
| 4 235.8882 | |
| 4 215.7298 | |
| 4 221.1082 | |
| 4 227.9868 | |
| 4 231.4864 | |
| 4 200.7459 | |
| 4 189.0412 | |
| 4 198.2438 | |
| 4 188.6594 | |
| 4 210.8904 | |
| 4 215.0262 | |
| 4 248.9356 | |
| 4 216.3249 | |
| 4 229.5592 | |
| 4 214.5598 | |
| 4 243.3485 | |
| 4 174.2101 | |
| 4 179.5382 | |
| 4 216.6159 | |
| 4 220.3875 | |
| 4 228.8146 | |
| 4 216.4914 | |
| 4 200.4522 | |
| 4 226.5136 | |
| 4 138.1127 | |
| 4 103.1513 | |
| 4 026.6229 | |
| 4 016.9032 | |
| 4 044.4003 | |
| 4 029.1867 | |
| 4 012.9919 | |
| 4 022.1253 | |
| 4 046.1958 | |
| 4 097.4988 | |
| 4 083.8967 | |
| 4 033.7950 | |
| 3 991.3150 | |
| 3 995.8364 | |
| 3 978.8799 | |
| 3 997.6036 | |
| 3 962.3416 | |
| 3 997.2879 | |
| 3 957.7334 | |
| 3 965.4744 | |
| 3 963.4566 | |
| 3 957.5928 | |
| 3 924.4291 | |
| 3 917.1748 | |
| 3 892.7537 | |
| 3 902.3979 | |
| 3 901.7574 | |
| 3 890.7606 | |
| 3 930.4278 | |
| 3 875.5908 | |
| 3 921.8603 | |
| 3 920.3233 | |
| 3 909.6404 | |
| 3 862.8149 | |
| 3 942.3594 | |
| 3 874.2341 | |
| 3 882.4160 | |
| 3 896.6665 | |
| 3 863.4324 | |
| 3 871.8558 | |
| 3 893.4633 | |
| 3 898.3147 | |
| 3 891.4839 | |
| 3 869.8012 | |
| 3 869.4381 | |
| 3 868.1918 | |
| 3 887.5476 | |
| 3 889.0622 | |
| 3 883.3191 | |
| 3 866.7738 | |
| 3 894.3276 | |
| 3 846.6500 | |
| 3 855.6639 | |
| 3 859.8007 | |
| 3 855.0712 | |
| 3 778.4332 | |
| 3 819.6847 | |
| 3 797.2005 | |
| 3 821.6955 | |
| 3 797.3028 | |
| 3 754.0198 | |
| 3 802.4246 | |
| 3 787.0135 | |
| 3 764.1310 | |
| 3 790.4547 | |
| 3 764.4339 | |
| 3 741.5931 | |
| 3 730.3621 | |
| 3 736.9034 | |
| 3 717.5748 | |
| 3 725.7381 | |
| 3 729.1960 | |
| 3 678.0750 | |
| 3 683.1694 | |
| 3 662.6594 | |
| 3 752.1274 | |
| 3 982.7433 | |
| 4 228.3584 | |
| 4 132.6726 | |
| 3 852.6834 | |
| 3 531.3600 | |
| 3 441.7065 | |
| 3 402.4890 | |
| 3 465.4027 | |
| 3 553.7601 | |
| 3 637.5172 | |
| 3 461.8945 | |
| 3 416.6908 | |
| 3 597.3028 | |
| 3 595.1471 | |
| 3 707.1934 | |
| 3 837.9891 | |
| 4 431.7616 | |
| 4 436.3954 | |
| 7 859.8549 | |
| 7 892.7323 | |
| 7 853.3970 | |
| 7 810.8070 | |
| 7 760.1090 | |
| 7 739.3653 | |
| 7 745.1319 | |
| 7 722.6288 | |
| 7 764.8972 | |
| 7 736.2161 | |
| 7 683.5369 | |
| 7 731.7054 | |
| 7 800.5576 | |
| 7 734.5342 | |
| 7 767.7039 | |
| 3 869.5920 | |
| 3 875.7307 | |
| 3 861.0520 | |
| 3 914.8764 | |
| 3 907.1600 | |
| 3 868.7401 | |
| 3 884.6764 | |
| 3 876.9386 | |
| 3 869.5026 | |
| 3 871.3072 | |
| 3 831.0737 | |
| 3 865.2406 | |
| 3 851.0702 | |
| 3 863.8506 | |
| 3 885.2620 | |
| 3 872.6733 | |
| 3 818.1319 | |
| 4 332.6153 | |
| 4 370.8012 | |
| 4 402.3854 | |
| 4 426.9997 | |
| 4 371.4443 | |
| 4 349.1208 | |
| 4 392.1683 | |
| 4 392.9034 | |
| 4 386.3249 | |
| 4 384.9669 | |
| 4 388.7400 | |
| 4 344.8326 | |
| 4 365.5582 | |
| 4 263.4822 | |
| 4 288.6566 | |
| 4 269.6215 | |
| 4 332.9511 | |
| 4 188.1668 |