História das diárias EGP /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra egípcia = 7 916.7443 Afegane do Afeganistão (AFA)
o mínimo em
1 Libra egípcia = 1 525.1744 Afegane do Afeganistão (AFA)
história preço de AFA / EGP
| Date | EGP/AFA |
| | 1 654.0632 |
| | 1 687.7607 |
| | 1 727.4572 |
| | 1 718.4823 |
| | 1 703.4070 |
| | 1 669.8324 |
| | 1 619.9771 |
| | 1 613.4757 |
| | 1 603.2879 |
| | 1 573.9834 |
| | 1 581.4466 |
| | 1 565.3112 |
| | 1 595.5253 |
| | 1 604.5860 |
| | 1 567.0659 |
| | 1 555.9558 |
| | 1 556.9459 |
| | 1 609.1550 |
| | 1 609.5091 |
| | 1 588.9111 |
| | 1 702.7169 |
| | 1 748.2934 |
| | 1 786.1131 |
| | 1 777.2642 |
| | 1 770.6204 |
| | 1 760.1427 |
| | 1 772.0136 |
| | 1 785.9757 |
| | 1 767.4922 |
| | 1 757.1330 |
| | 1 766.8392 |
| | 1 768.7783 |
| | 1 776.6256 |
| | 1 779.7144 |
| | 1 777.8311 |
| | 1 795.1847 |
| | 1 790.3790 |
| | 1 792.7406 |
| | 1 771.9559 |
| | 1 772.2572 |
| | 1 769.3993 |
| | 1 761.5635 |
| | 1 743.7920 |
| | 1 733.1730 |
| | 1 736.1638 |
| | 1 731.4015 |
| | 1 720.2800 |
| | 1 740.9006 |
| | 1 734.9665 |
| | 1 734.2882 |
| | 1 736.3433 |
| | 1 726.0532 |
| | 1 695.7945 |
| | 1 699.2215 |
| | 1 683.8022 |
| | 1 675.5696 |
| | 1 649.2584 |
| | 1 674.1846 |
| | 1 697.2147 |
| | 1 693.2953 |
| | 1 684.0557 |
| | 1 699.4315 |
| | 1 696.0801 |
| | 1 675.6543 |
| | 1 659.6410 |
| | 1 656.2375 |
| | 1 667.8791 |
| | 1 683.5137 |
| | 1 708.4825 |
| | 1 710.7323 |
| | 1 702.5601 |
| | 1 705.6924 |
| | 1 726.5333 |
| | 1 729.0602 |
| | 1 730.3504 |
| | 1 755.5483 |
| | 1 748.1079 |
| | 1 758.3261 |
| | 1 737.3570 |
| | 1 748.2384 |
| | 1 731.6041 |
| | 1 729.7107 |
| | 1 721.9520 |
| | 1 721.4664 |
| | 1 728.5279 |
| | 1 757.7955 |
| | 1 772.5286 |
| | 1 762.0313 |
| | 1 764.4794 |
| | 1 758.0697 |
| | 1 773.1401 |
| | 1 775.9785 |
| | 1 770.2297 |
| | 1 771.9708 |
| | 1 762.6800 |
| | 1 748.6219 |
| | 1 754.0525 |
| | 1 767.3212 |
| | 1 759.7565 |
| | 1 745.2221 |
| | 1 747.8097 |
| | 1 743.8993 |
| | 1 743.9620 |
| | 1 799.1615 |
| | 1 783.9327 |
| | 1 800.1722 |
| | 1 811.6523 |
| | 1 813.8508 |
| | 1 813.6195 |
| | 1 835.7563 |
| | 1 831.8579 |
| | 1 830.9150 |
| | 1 835.6860 |
| | 1 857.8697 |
| | 1 847.7438 |
| | 1 811.4414 |
| | 1 821.8772 |
| | 1 809.4579 |
| | 1 813.1977 |
| | 1 815.0618 |
| | 1 833.9590 |
| | 1 827.0618 |
| | 1 833.4615 |
| | 1 752.1166 |
| | 2 794.6255 |
| | 2 794.0785 |
| | 2 802.7124 |
| | 2 804.5664 |
| | 2 806.4746 |
| | 2 800.0287 |
| | 2 792.8821 |
| | 2 776.4356 |
| | 2 780.8540 |
| | 2 753.6417 |
| | 2 772.6852 |
| | 2 779.0093 |
| | 2 795.3130 |
| | 2 793.5781 |
| | 2 784.4029 |
| | 2 784.2922 |
| | 2 816.0201 |
| | 2 817.6711 |
| | 2 830.2870 |
| | 2 811.7959 |
| | 2 829.3493 |
| | 2 828.2812 |
| | 2 845.3224 |
| | 2 833.3176 |
| | 2 809.6348 |
| | 2 801.7596 |
| | 2 806.6897 |
| | 2 797.3523 |
| | 2 792.9242 |
| | 2 792.4330 |
| | 2 771.3202 |
| | 2 773.1857 |
| | 2 772.1436 |
| | 2 741.7070 |
| | 2 766.4065 |
| | 2 781.9123 |
| | 2 786.8367 |
| | 2 782.3451 |
| | 2 788.0787 |
| | 2 843.0951 |
| | 2 843.9036 |
| | 2 831.9945 |
| | 2 844.0032 |
| | 2 834.4438 |
| | 2 813.0178 |
| | 2 776.3294 |
| | 2 763.6521 |
| | 2 847.8789 |
| | 2 858.2914 |
| | 2 884.2823 |
| | 2 901.6946 |
| | 2 914.4745 |
| | 2 996.5795 |
| | 2 994.1358 |
| | 2 978.5391 |
| | 3 028.9367 |
| | 3 244.8164 |
| | 3 597.9081 |
| | 3 574.0204 |
| | 3 543.3350 |
| | 3 525.2398 |
| | 3 598.2770 |
| | 3 654.6452 |
| | 3 642.7625 |
| | 3 614.4461 |
| | 3 618.0956 |
| | 3 666.4631 |
| | 4 415.0015 |
| | 4 356.6590 |
| | 4 498.4421 |
| | 4 437.3040 |
| | 4 521.2300 |
| | 4 544.6650 |
| | 4 565.2205 |
| | 4 601.1611 |
| | 4 595.4476 |
| | 4 647.0730 |
| | 4 638.2992 |
| | 4 689.0603 |
| | 4 676.8529 |
| | 4 766.1009 |
| | 4 662.0090 |
| | 4 680.4951 |
| | 4 641.3274 |
| | 4 693.3674 |
| | 4 734.3312 |
| | 4 774.9272 |
| | 4 770.6955 |
| | 4 754.1123 |
| | 4 834.3326 |
| | 4 896.1810 |
| | 4 717.8809 |
| | 4 653.6556 |
| | 4 703.1098 |
| | 4 818.1057 |
| | 5 502.9663 |
| | 5 679.0715 |
| | 5 827.0348 |
| | 5 865.7922 |
| | 5 825.5541 |
| | 5 913.0212 |
| | 6 351.1884 |
| | 6 559.2812 |
| | 6 687.5300 |
| | 6 693.9353 |
| | 6 687.3693 |
| | 6 588.2815 |
| | 6 525.3204 |
| | 7 151.5124 |
| | 6 129.5395 |
| | 6 092.2621 |
| | 6 003.0897 |
| | 5 998.6251 |
| | 5 781.4249 |
| | 5 744.2635 |
| | 5 734.0233 |
| | 5 680.1396 |
| | 5 729.9330 |
| | 5 767.6589 |
| | 5 582.9042 |
| | 5 472.1514 |
| | 5 438.9603 |
| | 5 504.5665 |
| | 5 597.6133 |
| | 5 467.3934 |
| | 5 481.5893 |
| | 5 168.3716 |
| | 5 090.6244 |
| | 5 093.7475 |
| | 5 056.1950 |
| | 5 134.4563 |
| | 5 080.8160 |
| | 5 036.4589 |
| | 4 965.3485 |
| | 5 002.6340 |
| | 4 959.7731 |
| | 4 976.4311 |
| | 4 982.6014 |
| | 4 918.0175 |
| | 4 937.9419 |
| | 4 932.0570 |
| | 4 924.5541 |
| | 4 932.0729 |
| | 4 919.6598 |
| | 4 922.0432 |
| | 4 914.7135 |
| | 4 899.1677 |
| | 4 923.8366 |
| | 4 907.2970 |
| | 4 899.3358 |
| | 4 928.8244 |
| | 4 916.0833 |
| | 4 906.8849 |
| | 4 903.6874 |
| | 4 920.6835 |
| | 4 919.5136 |
| | 4 911.5431 |
| | 4 880.1522 |
| | 4 885.9365 |
| | 4 890.7390 |
| | 4 901.4915 |
| | 4 928.9800 |
| | 4 933.1191 |
| | 4 896.9805 |
| | 4 925.6305 |
| | 4 883.9676 |
| | 4 894.3593 |
| | 4 900.6137 |
| | 4 887.2172 |
| | 4 868.5781 |
| | 4 884.8367 |
| | 4 882.5160 |
| | 4 858.6481 |
| | 4 853.4759 |
| | 4 831.7991 |
| | 4 859.0013 |
| | 4 831.4281 |
| | 4 806.4908 |
| | 4 786.8028 |
| | 4 803.6558 |
| | 4 810.0193 |
| | 4 811.3619 |
| | 4 778.2468 |
| | 4 781.5308 |
| | 4 739.2062 |
| | 4 728.7147 |
| | 4 748.6170 |
| | 4 800.5031 |
| | 4 829.1800 |
| | 4 794.8767 |
| | 4 830.6929 |
| | 4 851.7684 |
| | 4 834.2238 |
| | 4 798.3297 |
| | 4 822.3564 |
| | 4 819.5643 |
| | 4 849.4656 |
| | 4 830.1449 |
| | 4 800.9976 |
| | 4 861.8556 |
| | 4 811.0186 |
| | 4 900.8950 |
| | 4 896.7318 |
| | 4 893.3866 |
| | 4 852.9847 |
| | 4 850.7741 |
| | 4 862.6821 |
| | 4 834.9080 |
| | 4 788.7255 |
| | 4 801.9474 |
| | 4 856.0354 |
| | 4 889.9463 |
| | 4 865.6233 |
| | 4 854.1320 |
| | 4 865.1827 |
| | 4 835.3787 |
| | 4 830.8793 |
| | 4 866.9236 |
| | 4 828.4264 |
| | 4 833.7513 |
| | 4 808.2759 |
| | 4 786.4188 |
| | 4 796.0946 |
| | 4 780.9119 |
| | 4 786.7131 |
| | 4 759.2771 |
| | 4 732.2813 |
| | 4 729.9675 |
| | 4 726.1926 |
| | 4 718.3664 |
| | 4 682.8126 |
| | 4 742.4383 |
| | 4 804.4986 |
| | 4 817.3331 |
| | 4 819.9384 |
| | 4 848.9291 |
| | 4 815.7661 |
| | 4 806.5257 |
| | 4 734.6784 |
| | 4 697.3560 |
| | 4 714.2880 |
| | 4 647.2358 |
| | 4 577.3380 |
| | 4 495.5881 |
| | 4 476.9441 |
| | 4 500.8458 |
| | 4 473.3250 |
| | 4 415.9031 |
| | 4 376.7438 |
| | 4 361.1709 |
| | 4 358.8734 |
| | 4 298.6908 |
| | 4 256.8785 |
| | 4 235.8882 |
| | 4 215.7298 |
| | 4 221.1082 |
| | 4 227.9868 |
| | 4 231.4864 |
| | 4 200.7459 |
| | 4 189.0412 |
| | 4 198.2438 |
| | 4 188.6594 |
| | 4 210.8904 |
| | 4 215.0262 |
| | 4 248.9356 |
| | 4 216.3249 |
| | 4 229.5592 |
| | 4 214.5598 |
| | 4 243.3485 |
| | 4 174.2101 |
| | 4 179.5382 |
| | 4 216.6159 |
| | 4 220.3875 |
| | 4 228.8146 |
| | 4 216.4914 |
| | 4 200.4522 |
| | 4 226.5136 |
| | 4 138.1127 |
| | 4 103.1513 |
| | 4 026.6229 |
| | 4 016.9032 |
| | 4 044.4003 |
| | 4 029.1867 |
| | 4 012.9919 |
| | 4 022.1253 |
| | 4 046.1958 |
| | 4 097.4988 |
| | 4 083.8967 |
| | 4 033.7950 |
| | 3 991.3150 |
| | 3 995.8364 |
| | 3 978.8799 |
| | 3 997.6036 |
| | 3 962.3416 |
| | 3 997.2879 |
| | 3 957.7334 |
| | 3 965.4744 |
| | 3 963.4566 |
| | 3 957.5928 |
| | 3 924.4291 |
| | 3 917.1748 |
| | 3 892.7537 |
| | 3 902.3979 |
| | 3 901.7574 |
| | 3 890.7606 |
| | 3 930.4278 |
| | 3 875.5908 |
| | 3 921.8603 |
| | 3 920.3233 |
| | 3 909.6404 |
| | 3 862.8149 |
| | 3 942.3594 |
| | 3 874.2341 |
| | 3 882.4160 |
| | 3 896.6665 |
| | 3 863.4324 |
| | 3 871.8558 |
| | 3 893.4633 |
| | 3 898.3147 |
| | 3 891.4839 |
| | 3 869.8012 |
| | 3 869.4381 |
| | 3 868.1918 |
| | 3 887.5476 |
| | 3 889.0622 |
| | 3 883.3191 |
| | 3 866.7738 |
| | 3 894.3276 |
| | 3 846.6500 |
| | 3 855.6639 |
| | 3 859.8007 |
| | 3 855.0712 |
| | 3 778.4332 |
| | 3 819.6847 |
| | 3 797.2005 |
| | 3 821.6955 |
| | 3 797.3028 |
| | 3 754.0198 |
| | 3 802.4246 |
| | 3 787.0135 |
| | 3 764.1310 |
| | 3 790.4547 |
| | 3 764.4339 |
| | 3 741.5931 |
| | 3 730.3621 |
| | 3 736.9034 |
| | 3 717.5748 |
| | 3 725.7381 |
| | 3 729.1960 |
| | 3 678.0750 |
| | 3 683.1694 |
| | 3 662.6594 |
| | 3 752.1274 |
| | 3 982.7433 |
| | 4 228.3584 |
| | 4 132.6726 |
| | 3 852.6834 |
| | 3 531.3600 |
| | 3 441.7065 |
| | 3 402.4890 |
| | 3 465.4027 |
| | 3 553.7601 |
| | 3 637.5172 |
| | 3 461.8945 |
| | 3 416.6908 |
| | 3 597.3028 |
| | 3 595.1471 |
| | 3 707.1934 |
| | 3 837.9891 |
| | 4 431.7616 |
| | 4 436.3954 |
| | 7 859.8549 |
| | 7 892.7323 |
| | 7 853.3970 |
| | 7 810.8070 |
| | 7 760.1090 |
| | 7 739.3653 |
| | 7 745.1319 |
| | 7 722.6288 |
| | 7 764.8972 |
| | 7 736.2161 |
| | 7 683.5369 |
| | 7 731.7054 |
| | 7 800.5576 |
| | 7 734.5342 |
| | 7 767.7039 |
| | 3 869.5920 |
| | 3 875.7307 |
| | 3 861.0520 |
| | 3 914.8764 |
| | 3 907.1600 |
| | 3 868.7401 |
| | 3 884.6764 |
| | 3 876.9386 |
| | 3 869.5026 |
| | 3 871.3072 |
| | 3 831.0737 |
| | 3 865.2406 |
| | 3 851.0702 |
| | 3 863.8506 |
| | 3 885.2620 |
| | 3 872.6733 |
| | 3 818.1319 |
| | 4 332.6153 |
| | 4 370.8012 |
| | 4 402.3854 |
| | 4 426.9997 |
| | 4 371.4443 |
| | 4 349.1208 |
| | 4 392.1683 |
| | 4 392.9034 |
| | 4 386.3249 |
| | 4 384.9669 |
| | 4 388.7400 |
| | 4 344.8326 |
| | 4 365.5582 |
| | 4 263.4822 |
| | 4 288.6566 |
| | 4 269.6215 |
| | 4 332.9511 |
| | 4 188.1668 |