Történelmi egyiptomi font / angolai kwanza

Története napidíjak EGP /AOA óta péntek, 9 november 2007.

A maximális született

1 egyiptomi font = 42.6496 angolai kwanza

A minimum az

1 egyiptomi font = 8.2796 angolai kwanza

Ár története AOA / EGP

Date EGP/AOA
17.9612
18.0337
18.1888
18.2975
18.2654
18.0527
17.8587
18.2530
18.7499
18.6118
18.3576
18.1993
17.6024
17.5523
17.4843
17.1826
17.3180
17.1183
17.4693
17.6537
17.1661
16.8756
16.8129
17.4899
17.4627
17.3403
18.5977
19.0974
19.5400
19.5371
19.4393
19.3836
19.2313
19.4166
19.3456
19.2047
19.2906
19.2994
19.2182
19.2583
19.1784
19.4569
19.4035
19.3912
19.2907
19.2612
19.1156
19.2328
19.0502
19.0039
18.9995
18.9903
18.7895
18.8731
18.9190
18.8089
18.8920
18.7631
18.5888
18.5045
18.4297
18.4577
17.9932
18.2450
18.4383
18.3568
18.3120
18.2211
18.1470
17.9976
17.9361
18.1696
17.9611
17.8277
18.0351
18.0425
18.1031
18.0691
18.0823
18.0899
18.0236
18.1812
18.1615
18.1827
18.1227
18.0757
18.0246
17.9403
17.8554
17.9616
18.0657
18.3788
18.3990
18.4543
18.5161
18.5669
18.7134
18.7148
18.7053
18.8000
19.5112
19.1651
19.2157
19.1540
18.7979
18.5900
18.2104
17.8366
17.8221
18.0584
18.0236
18.2545
18.1939
17.8137
17.6776
17.9531
17.9067
18.1638
18.0593
18.1939
17.7186
17.4481
17.4520
17.3313
17.2859
17.6226
17.5164
17.6541
17.7140
17.0055
26.8065
26.8517
26.8034
26.9119
26.9012
26.9229
26.8628
26.7821
26.8812
26.7419
26.9055
26.8226
26.8616
26.8331
26.8825
26.7589
26.8430
26.9094
26.8538
26.8101
26.7630
26.7266
26.7628
26.8133
26.8866
26.7349
26.6939
26.7008
26.7451
26.7363
26.6906
26.7255
26.7505
26.6634
26.6985
26.7490
25.7984
24.0363
21.8582
19.6190
18.3530
17.4593
17.0063
16.4481
16.4408
16.4789
16.4059
16.3663
16.3799
16.5251
16.5485
16.5234
16.6845
16.7633
16.8431
16.9917
18.2504
20.3778
20.3984
20.3948
20.4684
20.5692
20.6389
20.7704
20.3290
20.0748
20.0517
23.1574
22.5463
22.4079
22.1254
22.0414
22.1506
22.1262
22.2633
22.3296
22.3950
22.3745
22.4197
22.7925
22.7263
22.6852
22.7648
22.6269
22.7789
23.0661
23.2162
22.9372
22.5482
22.6204
22.3899
21.8060
21.9164
21.7772
25.0211
29.8497
30.1891
31.6007
32.0227
33.5743
33.2502
33.6452
33.7354
34.1504
34.9784
35.2054
35.8725
36.0474
35.5998
35.8848
36.5548
37.2132
37.9227
37.9598
37.9416
37.9556
37.9601
38.0546
38.1254
38.2530
39.1520
39.6909
40.3065
40.4240
40.5251
40.6585
40.6400
40.6620
40.7261
40.9353
41.0162
41.1376
41.3019
40.9894
40.9969
40.9199
40.9047
41.0505
41.6856
41.7535
41.7853
41.8312
41.5160
40.0227
40.2009
39.8334
39.8106
39.4610
39.3070
40.0463
41.5599
41.8035
41.7245
41.7377
41.7996
41.8795
42.0152
41.5451
41.6836
41.7757
41.7616
41.6681
41.8288
41.8448
42.5860
42.4379
42.3066
41.9279
41.4829
41.0332
40.2230
39.2971
39.3393
39.6629
39.3663
37.8486
37.0653
36.1919
36.5250
36.4938
35.1423
35.4100
35.8743
35.8912
35.8274
37.4756
37.0778
36.4399
36.3975
36.5398
36.2928
34.8237
35.5201
35.5534
35.5609
35.6944
34.9526
32.8861
32.9301
31.6271
31.3419
31.4986
31.6801
31.6402
31.5545
31.3230
31.4472
31.0064
30.3971
29.9995
30.0380
30.0248
28.6157
29.5471
30.4770
29.4373
28.6029
28.5524
30.6701
30.3922
27.8263
25.1665
23.3651
23.2203
22.6457
22.3800
22.2183
21.8614
21.8618
21.8142
21.8300
21.4152
20.9565
20.8498
20.8261
20.7984
20.5763
20.3780
20.2311
20.2535
19.8111
19.6051
19.3150
19.0405
18.9589
18.8136
18.5823
18.4182
18.3838
18.3207
18.3385
18.2326
18.0443
17.9312
17.9137
17.9308
17.7945
17.6612
17.6074
17.3067
17.3264
17.2550
17.2624
17.2229
17.2123
17.2739
17.3218
17.2904
17.3310
17.3080
17.1652
17.1853
17.0014
16.8597
16.8740
16.5470
16.1366
15.9010
15.9334
15.4187
15.3052
14.9701
14.7014
14.5283
14.2446
14.1693
14.2233
13.9052
13.8577
13.7483
13.5610
13.4140
13.3240
13.1737
13.0564
12.9015
13.0064
12.7989
12.3546
12.2861
12.3110
12.1199
12.1155
12.1561
12.1987
12.0746
12.0594
11.8434
11.8747
11.7208
11.4898
10.3946
10.2515
9.3976
9.3423
9.2983
9.3098
9.3080
9.3739
9.3568
9.4016
9.4138
9.3994
9.3993
9.4028
9.4121
9.4199
9.3996
9.3847
9.3900
9.4025
9.4123
9.3862
9.3539
9.3518
9.3241
9.2699
9.2772
9.2488
9.2793
9.2433
9.1460
9.2173
9.1677
9.1549
9.1593
9.1798
9.1992
9.1505
9.2200
9.1691
9.2498
9.1757
9.1475
9.2438
9.1892
9.4161
9.9897
10.6093
10.3206
9.6682
8.7501
8.6757
8.4992
8.5963
8.9663
8.9849
8.7129
8.5393
9.0250
9.0784
9.3787
9.6158
10.8933
10.9050
19.3205
19.4003
19.3063
19.1973
19.0752
19.0246
19.0370
18.9811
19.0900
19.0155
18.8857
19.0077
19.1636
19.0060
19.0829
18.6454
18.8773
18.7578
18.7640
18.9000
18.8053
18.8784
18.8109
18.8715
18.7244
18.6226
18.8918
18.3617
18.5028
18.1713
18.2144
17.7935
20.3847
20.2538
20.2564
20.4132
19.8529
19.9893
20.1007
19.8705
20.0915
18.2858
17.2856
17.2849
17.4035
17.2812
17.2583
17.2547
17.2943
17.1543
16.8480
16.8512
16.9620
16.8931
17.2630
17.2722
17.2841
17.2611
16.2138
16.0513
16.0473
16.0836
16.0733
16.0752
16.0841
16.0756
16.0337
15.8904
15.8774
15.9087
15.7062
15.4885
14.4569
14.4544
14.3983
14.3530
14.3482
14.3163
14.3116
14.3016
14.3087
14.2738
14.1491
14.0736
14.0234
13.9640
13.9587
13.8833
13.7867
13.7557
13.6641
13.9585
14.2962
14.4322
14.4242
14.3295
14.2785
14.2833
14.2465
14.1304
14.0851
14.0772
13.9171
13.8756
13.8478
13.8063
13.7740
13.7339
13.7276
13.7075
13.6678
13.6473
13.6481
13.6481
13.6727
13.6938
13.6638
13.5596
13.5556
13.5909
13.6387
13.6464
13.6553
13.6570
13.6746
13.7062
13.6729
13.7577
13.8655
13.9404
13.9549
13.9499
14.0344
14.0349
14.0634
14.0237
14.0294
14.0184
14.0215
14.0279
14.0221
14.0221
14.0197
14.0128
14.0141
14.0887
14.0866
14.0665
14.1284
14.1671
14.1719
14.1752
14.1356
14.1432
14.0650
14.1245
14.1261
14.1566
14.1360
14.1488
14.1410
14.0500
14.0284
14.0290
13.7317
13.7833
13.7964
13.8005
13.7900
13.7283
13.7485
13.7805
13.7211
13.7104
13.7310
13.7646
13.7516
13.7694
13.7632
13.7627
13.7984
13.8345
13.8569
13.8791
13.9493
14.0212
14.1249
14.0469
14.1428
14.1872
14.2394
14.2515
14.2588
14.2753
14.2981
14.4204
14.4838
14.6162
14.9229
15.1530
15.5256
15.5332
15.5952
15.6619
15.6971
15.6657
15.6767
15.6435
15.6487
15.6295
15.6387
15.6651
15.6476
15.6599
15.6649
15.6715
15.6534
15.6630
15.7031
15.7021
15.7092
15.7096
15.7214
16.3093
15.9963
15.9057
15.7330
15.7426
15.7938
15.7691
15.7858
15.7559
15.7568
15.7709
15.7794
15.7510
15.7345
15.7727
15.7621
15.7686
15.7791
15.7677
15.7790
15.7302
15.7660
15.7366
15.7789
15.7691
15.7514
15.7342
15.7282
15.7193
15.7422
15.7410
15.7361
15.7809
15.8017
15.8239
15.8905
15.9014
15.9041
15.8854
15.8835
15.8722
15.8570
15.8291
15.8503
15.7007
15.6876
15.6532
15.5598
15.6041
15.5816
15.6619
15.6172
15.6652
15.6504
15.6242
15.6505
15.6528
15.6741
15.6448
15.6391
15.6563
15.6680
15.7091
15.6169
15.6210
15.6292
15.5765
15.6346
15.6240
15.6842
15.6830
15.7572
15.7834
15.8439
15.8071
15.6509
15.8687
15.9677
15.9406
15.9539
15.9451
15.8713
15.8515
15.9263
15.9207
15.9189
16.0291
16.0071
16.0698
15.9239
15.9512
16.1444
16.1645
16.1193
16.0696
15.9321
15.8502
15.7422
15.9279
16.2121
16.1937
16.2683
16.2182
16.2324
16.2069
16.2077
16.2086
16.2298
16.2615
16.2452
16.2756
16.3190
16.4704
16.6441
16.9847
16.8676
16.9062
16.8599
16.7883
16.8851
16.5079
16.4747
16.2502
16.4218
16.4929
16.5242
16.4466
16.3957
16.3609
16.6218
16.5641
16.4709
16.2521
16.1732
16.1351
16.1329
16.0138
16.0692
15.9508
15.8198
15.4292
15.4155
15.4494
15.5588
13.6892
14.1908
14.1443
14.0172
14.0709
13.9217
13.9740
14.0165
14.0137
13.8826
14.0383
13.9849
13.9547
13.8229
13.9303
13.8715
13.8978
13.8844
13.8878
13.8844
13.8343
13.8445
13.8476
13.7839
13.7577
13.7377
13.4390
13.4621
13.4280
13.4556
13.4386
13.4952
13.4829
13.4226
13.5070
13.5256
13.5151
13.5134
13.4927
13.5990
13.9462
13.6024
13.5981
13.5516
13.5401
13.5635
13.5047
13.5408
13.5442
13.4372
13.3708
13.4009
13.5093
13.7662
13.7406
13.6506
13.7849
13.8738
13.9271
13.9930
14.0430
14.1397
14.0808
14.1421
14.1017
14.0815
14.0227
14.0149
13.8808
14.0031
13.9898
13.9858
13.9784
13.9634
13.9445
13.9722
13.8869
13.8377
13.7503
14.0645
14.0471
13.9948
13.9844
14.0211
14.0030
13.9793
13.9691
13.9242
13.5446
13.4598
13.5675
13.7053
13.5955
13.5388
13.5403
13.5177
13.5383
13.5540
13.5567
13.5771
13.6466