Historia stawek dziennych EGP /AOA ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 funt egipski = 42.6496 kwanza angolańska
minimum na
1 funt egipski = 8.2796 kwanza angolańska
Date | EGP/AOA |
---|---|
17.4520 | |
17.3313 | |
17.2859 | |
17.6226 | |
17.5164 | |
17.6541 | |
17.7140 | |
17.0055 | |
26.8065 | |
26.8517 | |
26.8034 | |
26.9119 | |
26.9012 | |
26.9229 | |
26.8628 | |
26.7821 | |
26.8812 | |
26.7419 | |
26.9055 | |
26.8226 | |
26.8616 | |
26.8331 | |
26.8825 | |
26.7589 | |
26.8430 | |
26.9094 | |
26.8538 | |
26.8101 | |
26.7630 | |
26.7266 | |
26.7628 | |
26.8133 | |
26.8866 | |
26.7349 | |
26.6939 | |
26.7008 | |
26.7451 | |
26.7363 | |
26.6906 | |
26.7255 | |
26.7505 | |
26.6634 | |
26.6985 | |
26.7490 | |
25.7984 | |
24.0363 | |
21.8582 | |
19.6190 | |
18.3530 | |
17.4593 | |
17.0063 | |
16.4481 | |
16.4408 | |
16.4789 | |
16.4059 | |
16.3663 | |
16.3799 | |
16.5251 | |
16.5485 | |
16.5234 | |
16.6845 | |
16.7633 | |
16.8431 | |
16.9917 | |
18.2504 | |
20.3778 | |
20.3984 | |
20.3948 | |
20.4684 | |
20.5692 | |
20.6389 | |
20.7704 | |
20.3290 | |
20.0748 | |
20.0517 | |
23.1574 | |
22.5463 | |
22.4079 | |
22.1254 | |
22.0414 | |
22.1506 | |
22.1262 | |
22.2633 | |
22.3296 | |
22.3950 | |
22.3745 | |
22.4197 | |
22.7925 | |
22.7263 | |
22.6852 | |
22.7648 | |
22.6269 | |
22.7789 | |
23.0661 | |
23.2162 | |
22.9372 | |
22.5482 | |
22.6204 | |
22.3899 | |
21.8060 | |
21.9164 | |
21.7772 | |
25.0211 | |
29.8497 | |
30.1891 | |
31.6007 | |
32.0227 | |
33.5743 | |
33.2502 | |
33.6452 | |
33.7354 | |
34.1504 | |
34.9784 | |
35.2054 | |
35.8725 | |
36.0474 | |
35.5998 | |
35.8848 | |
36.5548 | |
37.2132 | |
37.9227 | |
37.9598 | |
37.9416 | |
37.9556 | |
37.9601 | |
38.0546 | |
38.1254 | |
38.2530 | |
39.1520 | |
39.6909 | |
40.3065 | |
40.4240 | |
40.5251 | |
40.6585 | |
40.6400 | |
40.6620 | |
40.7261 | |
40.9353 | |
41.0162 | |
41.1376 | |
41.3019 | |
40.9894 | |
40.9969 | |
40.9199 | |
40.9047 | |
41.0505 | |
41.6856 | |
41.7535 | |
41.7853 | |
41.8312 | |
41.5160 | |
40.0227 | |
40.2009 | |
39.8334 | |
39.8106 | |
39.4610 | |
39.3070 | |
40.0463 | |
41.5599 | |
41.8035 | |
41.7245 | |
41.7377 | |
41.7996 | |
41.8795 | |
42.0152 | |
41.5451 | |
41.6836 | |
41.7757 | |
41.7616 | |
41.6681 | |
41.8288 | |
41.8448 | |
42.5860 | |
42.4379 | |
42.3066 | |
41.9279 | |
41.4829 | |
41.0332 | |
40.2230 | |
39.2971 | |
39.3393 | |
39.6629 | |
39.3663 | |
37.8486 | |
37.0653 | |
36.1919 | |
36.5250 | |
36.4938 | |
35.1423 | |
35.4100 | |
35.8743 | |
35.8912 | |
35.8274 | |
37.4756 | |
37.0778 | |
36.4399 | |
36.3975 | |
36.5398 | |
36.2928 | |
34.8237 | |
35.5201 | |
35.5534 | |
35.5609 | |
35.6944 | |
34.9526 | |
32.8861 | |
32.9301 | |
31.6271 | |
31.3419 | |
31.4986 | |
31.6801 | |
31.6402 | |
31.5545 | |
31.3230 | |
31.4472 | |
31.0064 | |
30.3971 | |
29.9995 | |
30.0380 | |
30.0248 | |
28.6157 | |
29.5471 | |
30.4770 | |
29.4373 | |
28.6029 | |
28.5524 | |
30.6701 | |
30.3922 | |
27.8263 | |
25.1665 | |
23.3651 | |
23.2203 | |
22.6457 | |
22.3800 | |
22.2183 | |
21.8614 | |
21.8618 | |
21.8142 | |
21.8300 | |
21.4152 | |
20.9565 | |
20.8498 | |
20.8261 | |
20.7984 | |
20.5763 | |
20.3780 | |
20.2311 | |
20.2535 | |
19.8111 | |
19.6051 | |
19.3150 | |
19.0405 | |
18.9589 | |
18.8136 | |
18.5823 | |
18.4182 | |
18.3838 | |
18.3207 | |
18.3385 | |
18.2326 | |
18.0443 | |
17.9312 | |
17.9137 | |
17.9308 | |
17.7945 | |
17.6612 | |
17.6074 | |
17.3067 | |
17.3264 | |
17.2550 | |
17.2624 | |
17.2229 | |
17.2123 | |
17.2739 | |
17.3218 | |
17.2904 | |
17.3310 | |
17.3080 | |
17.1652 | |
17.1853 | |
17.0014 | |
16.8597 | |
16.8740 | |
16.5470 | |
16.1366 | |
15.9010 | |
15.9334 | |
15.4187 | |
15.3052 | |
14.9701 | |
14.7014 | |
14.5283 | |
14.2446 | |
14.1693 | |
14.2233 | |
13.9052 | |
13.8577 | |
13.7483 | |
13.5610 | |
13.4140 | |
13.3240 | |
13.1737 | |
13.0564 | |
12.9015 | |
13.0064 | |
12.7989 | |
12.3546 | |
12.2861 | |
12.3110 | |
12.1199 | |
12.1155 | |
12.1561 | |
12.1987 | |
12.0746 | |
12.0594 | |
11.8434 | |
11.8747 | |
11.7208 | |
11.4898 | |
10.3946 | |
10.2515 | |
9.3976 | |
9.3423 | |
9.2983 | |
9.3098 | |
9.3080 | |
9.3739 | |
9.3568 | |
9.4016 | |
9.4138 | |
9.3994 | |
9.3993 | |
9.4028 | |
9.4121 | |
9.4199 | |
9.3996 | |
9.3847 | |
9.3900 | |
9.4025 | |
9.4123 | |
9.3862 | |
9.3539 | |
9.3518 | |
9.3241 | |
9.2699 | |
9.2772 | |
9.2488 | |
9.2793 | |
9.2433 | |
9.1460 | |
9.2173 | |
9.1677 | |
9.1549 | |
9.1593 | |
9.1798 | |
9.1992 | |
9.1505 | |
9.2200 | |
9.1691 | |
9.2498 | |
9.1757 | |
9.1475 | |
9.2438 | |
9.1892 | |
9.4161 | |
9.9897 | |
10.6093 | |
10.3206 | |
9.6682 | |
8.7501 | |
8.6757 | |
8.4992 | |
8.5963 | |
8.9663 | |
8.9849 | |
8.7129 | |
8.5393 | |
9.0250 | |
9.0784 | |
9.3787 | |
9.6158 | |
10.8933 | |
10.9050 | |
19.3205 | |
19.4003 | |
19.3063 | |
19.1973 | |
19.0752 | |
19.0246 | |
19.0370 | |
18.9811 | |
19.0900 | |
19.0155 | |
18.8857 | |
19.0077 | |
19.1636 | |
19.0060 | |
19.0829 | |
18.6454 | |
18.8773 | |
18.7578 | |
18.7640 | |
18.9000 | |
18.8053 | |
18.8784 | |
18.8109 | |
18.8715 | |
18.7244 | |
18.6226 | |
18.8918 | |
18.3617 | |
18.5028 | |
18.1713 | |
18.2144 | |
17.7935 | |
20.3847 | |
20.2538 | |
20.2564 | |
20.4132 | |
19.8529 | |
19.9893 | |
20.1007 | |
19.8705 | |
20.0915 | |
18.2858 | |
17.2856 | |
17.2849 | |
17.4035 | |
17.2812 | |
17.2583 | |
17.2547 | |
17.2943 | |
17.1543 | |
16.8480 | |
16.8512 | |
16.9620 | |
16.8931 | |
17.2630 | |
17.2722 | |
17.2841 | |
17.2611 | |
16.2138 | |
16.0513 | |
16.0473 | |
16.0836 | |
16.0733 | |
16.0752 | |
16.0841 | |
16.0756 | |
16.0337 | |
15.8904 | |
15.8774 | |
15.9087 | |
15.7062 | |
15.4885 | |
14.4569 | |
14.4544 | |
14.3983 | |
14.3530 | |
14.3482 | |
14.3163 | |
14.3116 | |
14.3016 | |
14.3087 | |
14.2738 | |
14.1491 | |
14.0736 | |
14.0234 | |
13.9640 | |
13.9587 | |
13.8833 | |
13.7867 | |
13.7557 | |
13.6641 | |
13.9585 | |
14.2962 | |
14.4322 | |
14.4242 | |
14.3295 | |
14.2785 | |
14.2833 | |
14.2465 | |
14.1304 | |
14.0851 | |
14.0772 | |
13.9171 | |
13.8756 | |
13.8478 | |
13.8063 | |
13.7740 | |
13.7339 | |
13.7276 | |
13.7075 | |
13.6678 | |
13.6473 | |
13.6481 | |
13.6481 | |
13.6727 | |
13.6938 | |
13.6638 | |
13.5596 | |
13.5556 | |
13.5909 | |
13.6387 | |
13.6464 | |
13.6553 | |
13.6570 | |
13.6746 | |
13.7062 | |
13.6729 | |
13.7577 | |
13.8655 | |
13.9404 | |
13.9549 | |
13.9499 | |
14.0344 | |
14.0349 | |
14.0634 | |
14.0237 | |
14.0294 | |
14.0184 | |
14.0215 | |
14.0279 | |
14.0221 | |
14.0221 | |
14.0197 | |
14.0128 | |
14.0141 | |
14.0887 | |
14.0866 | |
14.0665 | |
14.1284 | |
14.1671 | |
14.1719 | |
14.1752 | |
14.1356 | |
14.1432 | |
14.0650 | |
14.1245 | |
14.1261 | |
14.1566 | |
14.1360 | |
14.1488 | |
14.1410 | |
14.0500 | |
14.0284 | |
14.0290 | |
13.7317 | |
13.7833 | |
13.7964 | |
13.8005 | |
13.7900 | |
13.7283 | |
13.7485 | |
13.7805 | |
13.7211 | |
13.7104 | |
13.7310 | |
13.7646 | |
13.7516 | |
13.7694 | |
13.7632 | |
13.7627 | |
13.7984 | |
13.8345 | |
13.8569 | |
13.8791 | |
13.9493 | |
14.0212 | |
14.1249 | |
14.0469 | |
14.1428 | |
14.1872 | |
14.2394 | |
14.2515 | |
14.2588 | |
14.2753 | |
14.2981 | |
14.4204 | |
14.4838 | |
14.6162 | |
14.9229 | |
15.1530 | |
15.5256 | |
15.5332 | |
15.5952 | |
15.6619 | |
15.6971 | |
15.6657 | |
15.6767 | |
15.6435 | |
15.6487 | |
15.6295 | |
15.6387 | |
15.6651 | |
15.6476 | |
15.6599 | |
15.6649 | |
15.6715 | |
15.6534 | |
15.6630 | |
15.7031 | |
15.7021 | |
15.7092 | |
15.7096 | |
15.7214 | |
16.3093 | |
15.9963 | |
15.9057 | |
15.7330 | |
15.7426 | |
15.7938 | |
15.7691 | |
15.7858 | |
15.7559 | |
15.7568 | |
15.7709 | |
15.7794 | |
15.7510 | |
15.7345 | |
15.7727 | |
15.7621 | |
15.7686 | |
15.7791 | |
15.7677 | |
15.7790 | |
15.7302 | |
15.7660 | |
15.7366 | |
15.7789 | |
15.7691 | |
15.7514 | |
15.7342 | |
15.7282 | |
15.7193 | |
15.7422 | |
15.7410 | |
15.7361 | |
15.7809 | |
15.8017 | |
15.8239 | |
15.8905 | |
15.9014 | |
15.9041 | |
15.8854 | |
15.8835 | |
15.8722 | |
15.8570 | |
15.8291 | |
15.8503 | |
15.7007 | |
15.6876 | |
15.6532 | |
15.5598 | |
15.6041 | |
15.5816 | |
15.6619 | |
15.6172 | |
15.6652 | |
15.6504 | |
15.6242 | |
15.6505 | |
15.6528 | |
15.6741 | |
15.6448 | |
15.6391 | |
15.6563 | |
15.6680 | |
15.7091 | |
15.6169 | |
15.6210 | |
15.6292 | |
15.5765 | |
15.6346 | |
15.6240 | |
15.6842 | |
15.6830 | |
15.7572 | |
15.7834 | |
15.8439 | |
15.8071 | |
15.6509 | |
15.8687 | |
15.9677 | |
15.9406 | |
15.9539 | |
15.9451 | |
15.8713 | |
15.8515 | |
15.9263 | |
15.9207 | |
15.9189 | |
16.0291 | |
16.0071 | |
16.0698 | |
15.9239 | |
15.9512 | |
16.1444 | |
16.1645 | |
16.1193 | |
16.0696 | |
15.9321 | |
15.8502 | |
15.7422 | |
15.9279 | |
16.2121 | |
16.1937 | |
16.2683 | |
16.2182 | |
16.2324 | |
16.2069 | |
16.2077 | |
16.2086 | |
16.2298 | |
16.2615 | |
16.2452 | |
16.2756 | |
16.3190 | |
16.4704 | |
16.6441 | |
16.9847 | |
16.8676 | |
16.9062 | |
16.8599 | |
16.7883 | |
16.8851 | |
16.5079 | |
16.4747 | |
16.2502 | |
16.4218 | |
16.4929 | |
16.5242 | |
16.4466 | |
16.3957 | |
16.3609 | |
16.6218 | |
16.5641 | |
16.4709 | |
16.2521 | |
16.1732 | |
16.1351 | |
16.1329 | |
16.0138 | |
16.0692 | |
15.9508 | |
15.8198 | |
15.4292 | |
15.4155 | |
15.4494 | |
15.5588 | |
13.6892 | |
14.1908 | |
14.1443 | |
14.0172 | |
14.0709 | |
13.9217 | |
13.9740 | |
14.0165 | |
14.0137 | |
13.8826 | |
14.0383 | |
13.9849 | |
13.9547 | |
13.8229 | |
13.9303 | |
13.8715 | |
13.8978 | |
13.8844 | |
13.8878 | |
13.8844 | |
13.8343 | |
13.8445 | |
13.8476 | |
13.7839 | |
13.7577 | |
13.7377 | |
13.4390 | |
13.4621 | |
13.4280 | |
13.4556 | |
13.4386 | |
13.4952 | |
13.4829 | |
13.4226 | |
13.5070 | |
13.5256 | |
13.5151 | |
13.5134 | |
13.4927 | |
13.5990 | |
13.9462 | |
13.6024 | |
13.5981 | |
13.5516 | |
13.5401 | |
13.5635 | |
13.5047 | |
13.5408 | |
13.5442 | |
13.4372 | |
13.3708 | |
13.4009 | |
13.5093 | |
13.7662 | |
13.7406 | |
13.6506 | |
13.7849 | |
13.8738 | |
13.9271 | |
13.9930 | |
14.0430 | |
14.1397 | |
14.0808 | |
14.1421 | |
14.1017 | |
14.0815 | |
14.0227 | |
14.0149 | |
13.8808 | |
14.0031 | |
13.9898 | |
13.9858 | |
13.9784 | |
13.9634 | |
13.9445 | |
13.9722 | |
13.8869 | |
13.8377 | |
13.7503 | |
14.0645 | |
14.0471 | |
13.9948 | |
13.9844 | |
14.0211 | |
14.0030 | |
13.9793 | |
13.9691 | |
13.9242 | |
13.5446 | |
13.4598 | |
13.5675 | |
13.7053 | |
13.5955 | |
13.5388 | |
13.5403 | |
13.5177 | |
13.5383 | |
13.5540 | |
13.5567 | |
13.5771 | |
13.6466 |