Története napidíjak EGP /DKK óta péntek, 12 március 2004.
A maximális született
1 egyiptomi font = 1.11692 dán korona
A minimum az
1 egyiptomi font = 0.13792 dán korona
Date | EGP/DKK |
---|---|
0.14537 | |
0.14552 | |
0.14440 | |
0.14582 | |
0.14515 | |
0.14558 | |
0.13907 | |
0.22219 | |
0.22203 | |
0.22386 | |
0.22396 | |
0.22468 | |
0.22266 | |
0.22185 | |
0.22025 | |
0.22047 | |
0.21768 | |
0.21918 | |
0.22086 | |
0.22396 | |
0.22244 | |
0.22021 | |
0.22023 | |
0.22559 | |
0.22520 | |
0.22759 | |
0.22640 | |
0.22855 | |
0.22813 | |
0.23005 | |
0.22768 | |
0.22564 | |
0.22443 | |
0.22347 | |
0.22281 | |
0.22123 | |
0.22112 | |
0.21915 | |
0.21928 | |
0.21798 | |
0.21452 | |
0.21915 | |
0.22087 | |
0.22092 | |
0.22069 | |
0.22404 | |
0.22577 | |
0.22513 | |
0.22296 | |
0.22160 | |
0.21916 | |
0.21884 | |
0.21815 | |
0.22072 | |
0.22467 | |
0.22600 | |
0.22907 | |
0.22802 | |
0.22748 | |
0.22973 | |
0.22791 | |
0.22905 | |
0.23167 | |
0.25103 | |
0.28185 | |
0.28305 | |
0.28349 | |
0.28621 | |
0.28849 | |
0.29266 | |
0.29607 | |
0.29475 | |
0.30528 | |
0.31152 | |
0.38268 | |
0.38406 | |
0.38953 | |
0.38544 | |
0.39511 | |
0.38199 | |
0.37920 | |
0.38859 | |
0.38678 | |
0.39043 | |
0.38218 | |
0.38060 | |
0.38224 | |
0.38413 | |
0.38769 | |
0.39238 | |
0.37804 | |
0.37466 | |
0.37676 | |
0.38151 | |
0.37306 | |
0.37117 | |
0.37833 | |
0.39005 | |
0.38101 | |
0.38308 | |
0.37412 | |
0.37058 | |
0.43189 | |
0.43529 | |
0.42204 | |
0.41882 | |
0.41881 | |
0.41420 | |
0.42137 | |
0.41848 | |
0.41516 | |
0.41742 | |
0.41803 | |
0.41754 | |
0.41980 | |
0.41956 | |
0.41917 | |
0.41878 | |
0.42081 | |
0.41566 | |
0.40817 | |
0.40758 | |
0.40740 | |
0.40706 | |
0.40970 | |
0.40750 | |
0.40476 | |
0.40327 | |
0.40057 | |
0.39878 | |
0.40152 | |
0.40332 | |
0.40242 | |
0.40366 | |
0.39891 | |
0.40153 | |
0.40254 | |
0.39988 | |
0.39979 | |
0.39784 | |
0.39858 | |
0.39174 | |
0.38882 | |
0.38736 | |
0.38854 | |
0.38986 | |
0.39085 | |
0.39383 | |
0.39228 | |
0.39350 | |
0.39783 | |
0.40310 | |
0.40197 | |
0.39621 | |
0.39691 | |
0.39891 | |
0.39233 | |
0.38986 | |
0.39245 | |
0.39410 | |
0.39199 | |
0.38994 | |
0.39233 | |
0.39086 | |
0.38578 | |
0.38704 | |
0.38812 | |
0.38918 | |
0.39192 | |
0.39831 | |
0.40202 | |
0.40125 | |
0.40184 | |
0.40659 | |
0.40130 | |
0.40272 | |
0.40129 | |
0.40124 | |
0.40464 | |
0.40202 | |
0.39759 | |
0.39850 | |
0.39290 | |
0.39714 | |
0.39376 | |
0.39676 | |
0.39652 | |
0.39562 | |
0.40692 | |
0.41069 | |
0.41016 | |
0.41004 | |
0.40858 | |
0.40633 | |
0.40712 | |
0.42055 | |
0.43122 | |
0.43268 | |
0.43816 | |
0.43452 | |
0.43737 | |
0.43593 | |
0.43277 | |
0.43897 | |
0.42935 | |
0.44052 | |
0.42499 | |
0.41736 | |
0.42877 | |
0.44252 | |
0.44086 | |
0.43539 | |
0.42677 | |
0.42948 | |
0.42664 | |
0.42131 | |
0.41528 | |
0.41549 | |
0.41939 | |
0.41836 | |
0.41902 | |
0.41905 | |
0.42043 | |
0.41839 | |
0.41928 | |
0.41665 | |
0.41706 | |
0.41357 | |
0.41653 | |
0.41743 | |
0.42077 | |
0.41657 | |
0.41533 | |
0.41026 | |
0.41068 | |
0.40565 | |
0.40548 | |
0.40126 | |
0.40098 | |
0.40395 | |
0.40090 | |
0.39924 | |
0.40058 | |
0.39572 | |
0.39224 | |
0.39705 | |
0.39425 | |
0.39616 | |
0.39634 | |
0.39282 | |
0.38932 | |
0.38867 | |
0.38866 | |
0.38626 | |
0.38056 | |
0.38283 | |
0.38432 | |
0.38127 | |
0.38029 | |
0.38000 | |
0.37564 | |
0.37434 | |
0.37605 | |
0.37598 | |
0.36924 | |
0.37005 | |
0.36638 | |
0.36333 | |
0.36305 | |
0.36422 | |
0.36575 | |
0.36727 | |
0.36698 | |
0.36695 | |
0.36667 | |
0.36389 | |
0.37101 | |
0.36505 | |
0.36608 | |
0.36337 | |
0.35940 | |
0.36244 | |
0.35958 | |
0.35427 | |
0.35680 | |
0.36054 | |
0.35762 | |
0.35666 | |
0.36227 | |
0.36495 | |
0.36056 | |
0.35538 | |
0.35580 | |
0.35570 | |
0.35384 | |
0.35724 | |
0.35602 | |
0.35896 | |
0.35489 | |
0.35549 | |
0.35769 | |
0.35274 | |
0.35014 | |
0.35244 | |
0.34930 | |
0.34484 | |
0.33976 | |
0.34183 | |
0.34227 | |
0.33844 | |
0.34238 | |
0.34240 | |
0.34269 | |
0.34232 | |
0.34040 | |
0.34177 | |
0.34068 | |
0.33996 | |
0.34288 | |
0.34247 | |
0.35239 | |
0.34898 | |
0.35139 | |
0.35438 | |
0.35451 | |
0.35425 | |
0.35256 | |
0.35927 | |
0.36186 | |
0.36308 | |
0.36180 | |
0.35887 | |
0.35803 | |
0.35990 | |
0.35940 | |
0.35494 | |
0.35214 | |
0.35255 | |
0.35472 | |
0.35176 | |
0.35503 | |
0.35596 | |
0.35426 | |
0.35150 | |
0.35725 | |
0.36130 | |
0.36492 | |
0.36425 | |
0.36654 | |
0.37073 | |
0.36693 | |
0.36467 | |
0.36900 | |
0.36652 | |
0.37438 | |
0.37559 | |
0.37643 | |
0.37774 | |
0.38611 | |
0.38781 | |
0.38402 | |
0.37839 | |
0.38132 | |
0.39314 | |
0.41932 | |
0.44373 | |
0.43102 | |
0.40229 | |
0.36609 | |
0.35942 | |
0.35497 | |
0.36164 | |
0.37444 | |
0.38515 | |
0.36838 | |
0.36558 | |
0.37883 | |
0.37566 | |
0.39047 | |
0.40009 | |
0.43567 | |
0.42948 | |
0.76442 | |
0.77153 | |
0.76269 | |
0.75349 | |
0.74862 | |
0.74677 | |
0.75165 | |
0.74723 | |
0.75144 | |
0.75028 | |
0.73948 | |
0.74828 | |
0.75673 | |
0.75016 | |
0.76193 | |
0.75723 | |
0.75727 | |
0.75290 | |
0.76103 | |
0.74148 | |
0.74149 | |
0.74555 | |
0.75005 | |
0.74715 | |
0.73824 | |
0.73264 | |
0.73504 | |
0.74242 | |
0.74273 | |
0.73804 | |
0.73682 | |
0.75103 | |
0.74313 | |
0.85553 | |
0.86835 | |
0.86633 | |
0.85724 | |
0.84569 | |
0.85219 | |
0.87370 | |
0.88127 | |
0.87341 | |
0.87628 | |
0.87450 | |
0.87168 | |
0.87847 | |
0.86889 | |
0.87607 | |
0.89887 | |
0.89156 | |
0.88028 | |
0.86416 | |
0.84363 | |
0.84093 | |
0.82174 | |
0.83908 | |
0.85120 | |
0.84855 | |
0.84991 | |
0.84190 | |
0.85369 | |
0.85021 | |
0.82512 | |
0.86002 | |
0.86593 | |
0.86970 | |
0.86099 | |
0.88003 | |
0.86461 | |
0.87034 | |
0.87201 | |
0.86229 | |
0.86719 | |
0.86905 | |
0.89383 | |
0.88945 | |
0.86231 | |
0.87651 | |
0.87682 | |
0.89921 | |
0.90930 | |
0.92697 | |
0.90033 | |
0.90322 | |
0.89439 | |
0.92901 | |
0.89967 | |
0.87414 | |
0.86157 | |
0.86009 | |
0.86270 | |
0.86288 | |
0.89227 | |
0.88606 | |
0.87885 | |
0.87197 | |
0.85554 | |
0.85116 | |
0.83625 | |
0.84552 | |
0.83452 | |
0.83796 | |
0.83521 | |
0.83620 | |
0.83237 | |
0.82062 | |
0.81438 | |
0.81828 | |
0.82308 | |
0.81946 | |
0.80998 | |
0.80471 | |
0.80659 | |
0.79332 | |
0.79027 | |
0.77989 | |
0.77872 | |
0.77684 | |
0.77613 | |
0.77079 | |
0.76574 | |
0.76651 | |
0.76200 | |
0.76649 | |
0.76865 | |
0.76709 | |
0.76813 | |
0.76610 | |
0.76535 | |
0.76912 | |
0.76706 | |
0.77013 | |
0.77329 | |
0.77372 | |
0.77946 | |
0.77827 | |
0.77558 | |
0.77054 | |
0.77243 | |
0.77987 | |
0.78087 | |
0.78206 | |
0.78599 | |
0.79273 | |
0.78335 | |
0.79032 | |
0.78476 | |
0.78713 | |
0.77979 | |
0.78875 | |
0.78759 | |
0.78926 | |
0.79944 | |
0.80070 | |
0.80250 | |
0.80739 | |
0.80126 | |
0.78492 | |
0.79122 | |
0.79865 | |
0.79698 | |
0.80026 | |
0.80089 | |
0.81115 | |
0.81790 | |
0.80870 | |
0.79863 | |
0.80031 | |
0.80228 | |
0.80350 | |
0.80247 | |
0.80912 | |
0.81598 | |
0.82648 | |
0.81351 | |
0.81107 | |
0.79866 | |
0.80515 | |
0.81799 | |
0.82504 | |
0.82915 | |
0.82496 | |
0.82008 | |
0.82253 | |
0.82494 | |
0.82900 | |
0.83702 | |
0.85495 | |
0.84565 | |
0.84668 | |
0.84677 | |
0.84949 | |
0.84617 | |
0.82983 | |
0.82909 | |
0.82115 | |
0.83403 | |
0.84653 | |
0.85089 | |
0.88493 | |
0.89431 | |
0.91619 | |
0.91897 | |
0.93921 | |
0.93493 | |
0.94405 | |
0.95700 | |
0.96079 | |
0.95377 | |
0.94757 | |
0.93524 | |
0.94331 | |
0.94365 | |
0.94860 | |
0.94734 | |
0.93392 | |
0.95802 | |
0.97121 | |
0.97704 | |
0.99399 | |
0.99317 | |
0.98740 | |
1.00012 | |
1.01233 | |
1.00288 | |
0.99805 | |
0.97452 | |
0.98349 | |
0.97522 | |
0.98282 | |
0.98713 | |
0.98073 | |
0.96335 | |
0.95911 | |
0.94401 | |
0.93246 | |
0.93884 | |
0.94350 | |
0.94163 | |
0.92426 | |
0.92561 | |
0.93406 | |
0.93780 | |
0.93203 | |
0.91994 | |
0.92879 | |
0.93118 | |
0.94189 | |
0.93886 | |
0.94506 | |
0.97255 | |
0.96731 | |
0.95312 | |
0.94552 | |
0.94734 | |
0.93393 | |
0.91970 | |
0.92845 | |
0.91982 | |
0.91303 | |
0.90704 | |
0.89340 | |
0.89705 | |
0.90581 | |
0.91729 | |
0.93990 | |
0.92362 | |
0.91538 | |
0.91542 | |
0.88427 | |
0.86336 | |
0.86463 | |
0.86831 | |
0.87618 | |
0.87409 | |
0.87040 | |
0.89324 | |
0.89274 | |
0.86318 | |
0.88046 | |
0.87885 | |
0.87435 | |
0.85844 | |
0.87721 | |
0.89467 | |
0.88402 | |
0.87663 | |
0.84308 | |
0.85873 | |
0.87929 | |
0.86464 | |
0.88061 | |
0.89033 | |
0.88702 | |
0.90027 | |
0.90212 | |
0.91629 | |
0.92689 | |
0.94207 | |
0.92331 | |
0.92893 | |
0.94137 | |
0.96175 | |
0.99294 | |
0.96159 | |
0.97606 | |
0.97632 | |
0.96512 | |
0.97032 | |
0.98242 | |
0.95197 | |
0.95216 | |
0.93477 | |
0.92790 | |
0.92335 | |
0.93144 | |
0.94063 | |
0.95495 | |
0.97049 | |
0.99621 | |
1.01596 | |
1.01353 | |
1.02870 | |
1.03082 | |
1.01844 | |
0.99113 | |
0.99708 | |
1.00849 | |
1.00943 | |
1.04100 | |
1.04310 | |
1.06229 | |
1.05856 | |
1.06883 | |
1.09669 | |
1.06711 | |
1.06520 | |
1.07320 | |
1.02074 | |
1.01054 | |
1.00382 | |
1.00106 | |
0.99823 | |
1.00323 | |
1.00194 | |
1.00274 | |
0.99206 | |
0.99823 | |
1.00070 | |
0.99584 | |
0.99624 | |
0.99149 | |
0.98044 | |
0.96636 | |
0.95441 | |
0.94039 | |
0.94155 | |
0.94048 | |
0.94344 | |
0.92610 | |
0.92031 | |
0.90607 | |
0.91123 | |
0.91074 | |
0.90818 | |
0.91932 | |
0.91007 | |
0.91018 | |
0.92018 | |
0.92781 | |
0.92424 | |
0.91322 | |
0.92506 | |
0.93952 | |
0.93949 | |
0.93896 | |
0.95229 | |
0.95084 | |
0.93562 | |
0.93935 | |
0.93952 | |
0.94646 | |
0.95763 | |
0.94542 | |
0.95959 | |
0.96169 | |
0.95775 | |
0.93628 | |
0.94509 | |
0.98110 | |
0.97523 | |
0.99509 | |
1.00734 | |
1.02260 | |
0.99184 | |
0.98419 | |
1.00284 | |
0.97555 | |
1.01668 | |
1.05384 | |
1.05438 | |
1.04308 | |
1.04722 | |
1.02924 | |
1.04858 | |
1.02641 | |
1.01532 | |
1.01044 | |
0.99637 | |
0.94718 | |
0.96724 | |
0.99346 | |
1.04603 | |
1.06958 | |
1.04875 | |
1.06250 | |
1.05132 | |
1.04851 | |
1.06860 | |
0.99890 | |
0.98884 | |
1.00905 | |
0.95043 | |
0.92879 | |
0.96668 | |
0.97604 | |
0.94883 | |
0.94156 | |
0.94807 | |
0.93865 | |
0.90199 | |
0.89324 | |
0.88645 | |
0.88453 | |
0.89228 | |
0.88644 | |
0.89264 | |
0.90188 | |
0.88645 | |
0.89772 | |
0.88490 | |
0.89608 | |
0.89821 | |
0.90059 | |
0.88572 | |
0.86794 | |
0.86471 | |
0.87019 | |
0.86325 | |
0.88257 | |
0.86201 | |
0.88707 | |
0.89405 | |
0.91600 | |
0.92617 | |
0.93064 | |
0.90587 | |
0.90727 | |
0.93068 | |
0.91590 | |
0.92034 | |
0.92036 | |
0.93754 | |
0.93718 | |
0.91754 | |
0.91905 | |
0.90735 | |
0.92054 | |
0.93062 | |
0.94016 | |
0.93669 | |
0.95410 | |
0.94402 | |
0.94974 | |
0.93742 | |
0.94488 | |
0.95172 | |
0.95789 | |
0.96595 | |
0.96223 | |
0.97282 | |
0.96681 | |
0.95531 | |
0.96328 | |
0.94990 | |
0.94947 | |
0.95872 | |
0.96057 | |
0.97223 | |
0.97550 | |
0.97925 | |
0.96964 | |
0.97298 | |
0.97287 | |
0.96659 | |
0.96183 | |
0.96141 | |
0.96570 | |
0.96587 | |
0.97932 | |
0.97765 | |
0.98304 | |
0.98220 | |
0.99190 | |
0.99814 | |
0.99542 | |
0.99643 | |
1.00928 | |
1.01248 | |
1.01152 | |
1.00988 | |
1.01042 | |
1.00266 | |
0.99210 | |
0.99057 | |
0.99704 | |
0.98733 | |
0.97925 | |
0.99266 | |
1.01536 | |
1.01564 | |
1.02394 | |
1.02067 | |
1.03549 | |
1.03804 | |
1.03080 | |
1.02316 | |
1.01969 | |
1.02649 | |
1.02465 | |
1.00530 | |
1.01622 | |
1.00737 | |
1.02226 | |
1.01196 | |
1.01798 | |
1.02935 | |
1.03741 | |
1.01951 | |
1.01581 | |
1.03296 | |
1.03128 | |
1.03176 | |
1.00709 | |
1.01731 | |
1.01341 | |
1.01169 | |
1.01885 | |
1.03184 | |
1.04997 | |
1.06292 | |
1.07538 | |
1.07526 | |
1.08213 | |
1.06856 | |
1.09041 | |
1.08342 | |
1.09743 | |
1.09188 | |
1.09543 | |
1.08906 | |
1.07861 | |
1.06062 | |
1.07482 | |
1.07693 | |
1.04603 | |
1.09513 | |
1.08415 | |
1.08522 | |
1.09985 | |
1.10001 | |
1.10148 | |
1.09891 | |
1.09832 | |
1.08005 | |
1.08288 | |
1.07727 | |
1.07310 | |
1.08140 | |
1.07753 | |
1.06665 | |
1.05078 | |
1.03126 | |
1.05467 | |
1.05721 | |
1.04592 | |
1.04551 | |
1.05927 | |
1.07077 | |
1.07090 | |
1.07129 | |
1.08225 | |
1.05723 | |
1.05415 | |
1.06504 | |
1.04454 | |
1.02760 | |
1.02311 | |
1.01621 | |
1.00007 | |
0.99735 | |
0.99023 | |
0.98971 | |
0.99100 | |
0.99945 | |
0.99569 | |
0.97528 | |
0.96133 | |
0.97216 | |
0.96799 | |
0.98164 | |
0.98668 | |
0.99787 | |
0.97787 | |
0.97213 | |
0.95904 | |
0.95564 | |
0.91535 | |
0.88258 | |
0.89096 | |
0.90015 | |
0.88787 | |
0.90226 | |
0.91463 | |
0.92633 | |
0.92157 | |
0.92844 | |
0.93002 | |
0.96299 | |
0.96194 | |
0.97022 | |
0.97844 | |
0.98325 | |
0.97540 | |
0.99110 | |
0.99789 | |
0.97721 | |
0.96869 | |
0.97553 | |
0.99591 | |
0.98670 | |
0.96760 | |
0.96646 | |
0.97786 | |
0.98261 | |
0.99103 | |
0.99367 | |
0.96547 | |
0.98173 | |
1.00280 | |
1.00261 | |
1.01668 | |
1.00583 | |
1.01339 | |
0.99843 | |
0.99841 | |
0.99188 | |
0.97988 | |
0.97338 | |
0.97388 |