ประวัติ ศาสตร์ ปอนด์อียิปต์ / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /DKK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 1.09669 โครนเดนมาร์ก

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.11693 โครนเดนมาร์ก

ประวัติราคา DKK / EGP

Date EGP/DKK
0.12790
0.12814
0.13071
0.13373
0.13304
0.13151
0.12806
0.12454
0.12347
0.12295
0.12022
0.12030
0.11938
0.12130
0.12195
0.11951
0.11937
0.11977
0.12299
0.12397
0.12183
0.12979
0.13264
0.13503
0.13395
0.13442
0.13365
0.13535
0.13584
0.13476
0.13308
0.13382
0.13399
0.13519
0.13540
0.13583
0.13696
0.13672
0.13731
0.13510
0.13506
0.13532
0.13396
0.13243
0.13134
0.13172
0.13163
0.13127
0.13251
0.13222
0.13251
0.13297
0.13192
0.12963
0.12934
0.12798
0.12764
0.12690
0.12844
0.13152
0.13111
0.13149
0.13270
0.13313
0.13018
0.12869
0.12844
0.12910
0.13312
0.13638
0.13647
0.13528
0.13598
0.14049
0.14093
0.14060
0.14401
0.14347
0.14229
0.14227
0.14389
0.14182
0.14099
0.14038
0.13962
0.13991
0.14287
0.14377
0.14239
0.14212
0.13978
0.14156
0.14168
0.14072
0.14036
0.13864
0.13796
0.13846
0.13984
0.13887
0.13715
0.13799
0.13836
0.13836
0.14274
0.14153
0.14278
0.14368
0.14384
0.14384
0.14558
0.14528
0.14518
0.14563
0.14731
0.14685
0.14441
0.14547
0.14537
0.14552
0.14440
0.14582
0.14515
0.14558
0.13907
0.22219
0.22203
0.22386
0.22396
0.22468
0.22266
0.22185
0.22025
0.22047
0.21768
0.21918
0.22086
0.22396
0.22244
0.22021
0.22023
0.22559
0.22520
0.22759
0.22640
0.22855
0.22813
0.23005
0.22768
0.22564
0.22443
0.22347
0.22281
0.22123
0.22112
0.21915
0.21928
0.21798
0.21452
0.21915
0.22087
0.22092
0.22069
0.22404
0.22577
0.22513
0.22296
0.22160
0.21916
0.21884
0.21815
0.22072
0.22467
0.22600
0.22907
0.22802
0.22748
0.22973
0.22791
0.22905
0.23167
0.25103
0.28185
0.28305
0.28349
0.28621
0.28849
0.29266
0.29607
0.29475
0.30528
0.31152
0.38268
0.38406
0.38953
0.38544
0.39511
0.38199
0.37920
0.38859
0.38678
0.39043
0.38218
0.38060
0.38224
0.38413
0.38769
0.39238
0.37804
0.37466
0.37676
0.38151
0.37306
0.37117
0.37833
0.39005
0.38101
0.38308
0.37412
0.37058
0.43189
0.43529
0.42204
0.41882
0.41881
0.41420
0.42137
0.41848
0.41516
0.41742
0.41803
0.41754
0.41980
0.41956
0.41917
0.41878
0.42081
0.41566
0.40817
0.40758
0.40740
0.40706
0.40970
0.40750
0.40476
0.40327
0.40057
0.39878
0.40152
0.40332
0.40242
0.40366
0.39891
0.40153
0.40254
0.39988
0.39979
0.39784
0.39858
0.39174
0.38882
0.38736
0.38854
0.38986
0.39085
0.39383
0.39228
0.39350
0.39783
0.40310
0.40197
0.39621
0.39691
0.39891
0.39233
0.38986
0.39245
0.39410
0.39199
0.38994
0.39233
0.39086
0.38578
0.38704
0.38812
0.38918
0.39192
0.39831
0.40202
0.40125
0.40184
0.40659
0.40130
0.40272
0.40129
0.40124
0.40464
0.40202
0.39759
0.39850
0.39290
0.39714
0.39376
0.39676
0.39652
0.39562
0.40692
0.41069
0.41016
0.41004
0.40858
0.40633
0.40712
0.42055
0.43122
0.43268
0.43816
0.43452
0.43737
0.43593
0.43277
0.43897
0.42935
0.44052
0.42499
0.41736
0.42877
0.44252
0.44086
0.43539
0.42677
0.42948
0.42664
0.42131
0.41528
0.41549
0.41939
0.41836
0.41902
0.41905
0.42043
0.41839
0.41928
0.41665
0.41706
0.41357
0.41653
0.41743
0.42077
0.41657
0.41533
0.41026
0.41068
0.40565
0.40548
0.40126
0.40098
0.40395
0.40090
0.39924
0.40058
0.39572
0.39224
0.39705
0.39425
0.39616
0.39634
0.39282
0.38932
0.38867
0.38866
0.38626
0.38056
0.38283
0.38432
0.38127
0.38029
0.38000
0.37564
0.37434
0.37605
0.37598
0.36924
0.37005
0.36638
0.36333
0.36305
0.36422
0.36575
0.36727
0.36698
0.36695
0.36667
0.36389
0.37101
0.36505
0.36608
0.36337
0.35940
0.36244
0.35958
0.35427
0.35680
0.36054
0.35762
0.35666
0.36227
0.36495
0.36056
0.35538
0.35580
0.35570
0.35384
0.35724
0.35602
0.35896
0.35489
0.35549
0.35769
0.35274
0.35014
0.35244
0.34930
0.34484
0.33976
0.34183
0.34227
0.33844
0.34238
0.34240
0.34269
0.34232
0.34040
0.34177
0.34068
0.33996
0.34288
0.34247
0.35239
0.34898
0.35139
0.35438
0.35451
0.35425
0.35256
0.35927
0.36186
0.36308
0.36180
0.35887
0.35803
0.35990
0.35940
0.35494
0.35214
0.35255
0.35472
0.35176
0.35503
0.35596
0.35426
0.35150
0.35725
0.36130
0.36492
0.36425
0.36654
0.37073
0.36693
0.36467
0.36900
0.36652
0.37438
0.37559
0.37643
0.37774
0.38611
0.38781
0.38402
0.37839
0.38132
0.39314
0.41932
0.44373
0.43102
0.40229
0.36609
0.35942
0.35497
0.36164
0.37444
0.38515
0.36838
0.36558
0.37883
0.37566
0.39047
0.40009
0.43567
0.42948
0.76442
0.77153
0.76269
0.75349
0.74862
0.74677
0.75165
0.74723
0.75144
0.75028
0.73948
0.74828
0.75673
0.75016
0.76193
0.75723
0.75727
0.75290
0.76103
0.74148
0.74149
0.74555
0.75005
0.74715
0.73824
0.73264
0.73504
0.74242
0.74273
0.73804
0.73682
0.75103
0.74313
0.85553
0.86835
0.86633
0.85724
0.84569
0.85219
0.87370
0.88127
0.87341
0.87628
0.87450
0.87168
0.87847
0.86889
0.87607
0.89887
0.89156
0.88028
0.86416
0.84363
0.84093
0.82174
0.83908
0.85120
0.84855
0.84991
0.84190
0.85369
0.85021
0.82512
0.86002
0.86593
0.86970
0.86099
0.88003
0.86461
0.87034
0.87201
0.86229
0.86719
0.86905
0.89383
0.88945
0.86231
0.87651
0.87682
0.89921
0.90930
0.92697
0.90033
0.90322
0.89439
0.92901
0.89967
0.87414
0.86157
0.86009
0.86270
0.86288
0.89227
0.88606
0.87885
0.87197
0.85554
0.85116
0.83625
0.84552
0.83452
0.83796
0.83521
0.83620
0.83237
0.82062
0.81438
0.81828
0.82308
0.81946
0.80998
0.80471
0.80659
0.79332
0.79027
0.77989
0.77872
0.77684
0.77613
0.77079
0.76574
0.76651
0.76200
0.76649
0.76865
0.76709
0.76813
0.76610
0.76535
0.76912
0.76706
0.77013
0.77329
0.77372
0.77946
0.77827
0.77558
0.77054
0.77243
0.77987
0.78087
0.78206
0.78599
0.79273
0.78335
0.79032
0.78476
0.78713
0.77979
0.78875
0.78759
0.78926
0.79944
0.80070
0.80250
0.80739
0.80126
0.78492
0.79122
0.79865
0.79698
0.80026
0.80089
0.81115
0.81790
0.80870
0.79863
0.80031
0.80228
0.80350
0.80247
0.80912
0.81598
0.82648
0.81351
0.81107
0.79866
0.80515
0.81799
0.82504
0.82915
0.82496
0.82008
0.82253
0.82494
0.82900
0.83702
0.85495
0.84565
0.84668
0.84677
0.84949
0.84617
0.82983
0.82909
0.82115
0.83403
0.84653
0.85089
0.88493
0.89431
0.91619
0.91897
0.93921
0.93493
0.94405
0.95700
0.96079
0.95377
0.94757
0.93524
0.94331
0.94365
0.94860
0.94734
0.93392
0.95802
0.97121
0.97704
0.99399
0.99317
0.98740
1.00012
1.01233
1.00288
0.99805
0.97452
0.98349
0.97522
0.98282
0.98713
0.98073
0.96335
0.95911
0.94401
0.93246
0.93884
0.94350
0.94163
0.92426
0.92561
0.93406
0.93780
0.93203
0.91994
0.92879
0.93118
0.94189
0.93886
0.94506
0.97255
0.96731
0.95312
0.94552
0.94734
0.93393
0.91970
0.92845
0.91982
0.91303
0.90704
0.89340
0.89705
0.90581
0.91729
0.93990
0.92362
0.91538
0.91542
0.88427
0.86336
0.86463
0.86831
0.87618
0.87409
0.87040
0.89324
0.89274
0.86318
0.88046
0.87885
0.87435
0.85844
0.87721
0.89467
0.88402
0.87663
0.84308
0.85873
0.87929
0.86464
0.88061
0.89033
0.88702
0.90027
0.90212
0.91629
0.92689
0.94207
0.92331
0.92893
0.94137
0.96175
0.99294
0.96159
0.97606
0.97632
0.96512
0.97032
0.98242
0.95197
0.95216
0.93477
0.92790
0.92335
0.93144
0.94063
0.95495
0.97049
0.99621
1.01596
1.01353
1.02870
1.03082
1.01844
0.99113
0.99708
1.00849
1.00943
1.04100
1.04310
1.06229
1.05856
1.06883
1.09669
1.06711
1.06520
1.07320
1.02074
1.01054
1.00382
1.00106
0.99823
1.00323
1.00194
1.00274
0.99206
0.99823
1.00070
0.99584
0.99624
0.99149
0.98044
0.96636
0.95441
0.94039
0.94155
0.94048
0.94344
0.92610
0.92031
0.90607
0.91123
0.91074
0.90818
0.91932
0.91007
0.91018
0.92018
0.92781
0.92424
0.91322
0.92506
0.93952
0.93949
0.93896
0.95229
0.95084
0.93562
0.93935
0.93952
0.94646
0.95763
0.94542
0.95959
0.96169
0.95775
0.93628
0.94509
0.98110
0.97523
0.99509
1.00734
1.02260
0.99184
0.98419
1.00284
0.97555
1.01668
1.05384
1.05438
1.04308
1.04722
1.02924
1.04858
1.02641
1.01532
1.01044
0.99637
0.94718
0.96724
0.99346
1.04603
1.06958
1.04875
1.06250
1.05132
1.04851
1.06860
0.99890
0.98884
1.00905
0.95043
0.92879
0.96668
0.97604
0.94883
0.94156
0.94807
0.93865
0.90199
0.89324
0.88645
0.88453
0.89228
0.88644
0.89264
0.90188
0.88645
0.89772
0.88490
0.89608
0.89821
0.90059
0.88572
0.86794
0.86471
0.87019
0.86325
0.88257
0.86201
0.88707
0.89405
0.91600
0.92617
0.93064
0.90587
0.90727
0.93068
0.91590
0.92034
0.92036
0.93754
0.93718
0.91754
0.91905
0.90735
0.92054
0.93062
0.94016
0.93669
0.95410
0.94402
0.94974
0.93742
0.94488
0.95172
0.95789
0.96595
0.96223
0.97282
0.96681
0.95531
0.96328
0.94990
0.94947
0.95872
0.96057
0.97223
0.97550
0.97925
0.96964
0.97298
0.97287
0.96659
0.96183
0.96141
0.96570
0.96587
0.97932
0.97765
0.98304
0.98220
0.99190
0.99814
0.99542
0.99643
1.00928
1.01248
1.01152
1.00988
1.01042
1.00266
0.99210
0.99057
0.99704
0.98733
0.97925
0.99266
1.01536
1.01564
1.02394
1.02067
1.03549
1.03804
1.03080
1.02316
1.01969
1.02649
1.02465
1.00530
1.01622
1.00737
1.02226
1.01196
1.01798
1.02935
1.03741
1.01951
1.01581
1.03296
1.03128
1.03176