Története napidíjak EGP /UAH óta szerda, 3 március 2004.
A maximális született
1 egyiptomi font = 3.7797 ukrán hrivnya
A minimum az
1 egyiptomi font = 0.7684 ukrán hrivnya
Date | EGP/UAH |
---|---|
0.8199 | |
0.8177 | |
0.8231 | |
0.8287 | |
0.8299 | |
0.7830 | |
1.2397 | |
1.2410 | |
1.2392 | |
1.2286 | |
1.2167 | |
1.2258 | |
1.2103 | |
1.2250 | |
1.2374 | |
1.2287 | |
1.2165 | |
1.2042 | |
1.1940 | |
1.1830 | |
1.1737 | |
1.1643 | |
1.1733 | |
1.1668 | |
1.1771 | |
1.1830 | |
1.1764 | |
1.1822 | |
1.1881 | |
1.1939 | |
1.1950 | |
1.1924 | |
1.1959 | |
1.1954 | |
1.1940 | |
1.1962 | |
1.1944 | |
1.1958 | |
1.1946 | |
1.1889 | |
1.1955 | |
1.1941 | |
1.1951 | |
1.1952 | |
1.1953 | |
1.1970 | |
1.1890 | |
1.1960 | |
1.1955 | |
1.1953 | |
1.1866 | |
1.1916 | |
1.1896 | |
1.1962 | |
1.1982 | |
1.1999 | |
1.2086 | |
1.2042 | |
1.2169 | |
1.2209 | |
1.2371 | |
1.2394 | |
1.3311 | |
1.4872 | |
1.4948 | |
1.4938 | |
1.4972 | |
1.5033 | |
1.5047 | |
1.4996 | |
1.5110 | |
1.5106 | |
1.5283 | |
1.8688 | |
1.8683 | |
1.8778 | |
1.8726 | |
1.8774 | |
1.9011 | |
1.9081 | |
1.9204 | |
1.9236 | |
1.9261 | |
1.9250 | |
1.9250 | |
1.9457 | |
1.9281 | |
1.5602 | |
1.5682 | |
1.5661 | |
1.5742 | |
1.5744 | |
1.5787 | |
1.5829 | |
1.5873 | |
1.6054 | |
1.6170 | |
1.6383 | |
1.5918 | |
1.6300 | |
1.6134 | |
1.8659 | |
1.9062 | |
1.9131 | |
1.8150 | |
1.8154 | |
1.7811 | |
1.8072 | |
1.8092 | |
1.7942 | |
1.7473 | |
1.7337 | |
1.7364 | |
1.7367 | |
1.7138 | |
1.7409 | |
1.7306 | |
1.6973 | |
1.6749 | |
1.6573 | |
1.6715 | |
1.6784 | |
1.6718 | |
1.6774 | |
1.6887 | |
1.6949 | |
1.6992 | |
1.6973 | |
1.7047 | |
1.7106 | |
1.6998 | |
1.6995 | |
1.7063 | |
1.7090 | |
1.7209 | |
1.7349 | |
1.7398 | |
1.7393 | |
1.7463 | |
1.7411 | |
1.7243 | |
1.7321 | |
1.7506 | |
1.7523 | |
1.7556 | |
1.7713 | |
1.7763 | |
1.7750 | |
1.7877 | |
1.7799 | |
1.7806 | |
1.7816 | |
1.7602 | |
1.7579 | |
1.7660 | |
1.7809 | |
1.7796 | |
1.7840 | |
1.7657 | |
1.7839 | |
1.7917 | |
1.7973 | |
1.7999 | |
1.8063 | |
1.8040 | |
1.7949 | |
1.7700 | |
1.7975 | |
1.8206 | |
1.8157 | |
1.7937 | |
1.7936 | |
1.8176 | |
1.8046 | |
1.8065 | |
1.8014 | |
1.8054 | |
1.7951 | |
1.7947 | |
1.7753 | |
1.7576 | |
1.7338 | |
1.7285 | |
1.7127 | |
1.7257 | |
1.7393 | |
1.7352 | |
1.7274 | |
1.6960 | |
1.6847 | |
1.6550 | |
1.6486 | |
1.6574 | |
1.6406 | |
1.6814 | |
1.6949 | |
1.6831 | |
1.7048 | |
1.7123 | |
1.7208 | |
1.7197 | |
1.7136 | |
1.7288 | |
1.7797 | |
1.7674 | |
1.6899 | |
1.5951 | |
1.5895 | |
1.5742 | |
1.5629 | |
1.5576 | |
1.5811 | |
1.5582 | |
1.5442 | |
1.5046 | |
1.4768 | |
1.4764 | |
1.4494 | |
1.4651 | |
1.4702 | |
1.4886 | |
1.4896 | |
1.4983 | |
1.5164 | |
1.5391 | |
1.5568 | |
1.5368 | |
1.5159 | |
1.5237 | |
1.4836 | |
1.4939 | |
1.5147 | |
1.5158 | |
1.5264 | |
1.5132 | |
1.5188 | |
1.5190 | |
1.5524 | |
1.5242 | |
1.5448 | |
1.5513 | |
1.5411 | |
1.5737 | |
1.5657 | |
1.5799 | |
1.5722 | |
1.5984 | |
1.5659 | |
1.5391 | |
1.5314 | |
1.5439 | |
1.5369 | |
1.5654 | |
1.5434 | |
1.5367 | |
1.5660 | |
1.5570 | |
1.5702 | |
1.5103 | |
1.5313 | |
1.5355 | |
1.5492 | |
1.5367 | |
1.5497 | |
1.5740 | |
1.5601 | |
1.5655 | |
1.5513 | |
1.5507 | |
1.5297 | |
1.5570 | |
1.5479 | |
1.5744 | |
1.5535 | |
1.5497 | |
1.5586 | |
1.5654 | |
1.5726 | |
1.5682 | |
1.5585 | |
1.5676 | |
1.5756 | |
1.5699 | |
1.5696 | |
1.5827 | |
1.5833 | |
1.5596 | |
1.5450 | |
1.5283 | |
1.5146 | |
1.4927 | |
1.4767 | |
1.4645 | |
1.4633 | |
1.4639 | |
1.4606 | |
1.4752 | |
1.4620 | |
1.4636 | |
1.4604 | |
1.4586 | |
1.4669 | |
1.4845 | |
1.4865 | |
1.4797 | |
1.4736 | |
1.4651 | |
1.4974 | |
1.4879 | |
1.4951 | |
1.4710 | |
1.5035 | |
1.5283 | |
1.5331 | |
1.5146 | |
1.5691 | |
1.6153 | |
1.6324 | |
1.6097 | |
1.6005 | |
1.5829 | |
1.5644 | |
1.5635 | |
1.5236 | |
1.5370 | |
1.5120 | |
1.5057 | |
1.5017 | |
1.5161 | |
1.5185 | |
1.5061 | |
1.5050 | |
1.5049 | |
1.5086 | |
1.4923 | |
1.4807 | |
1.4811 | |
1.4721 | |
1.4381 | |
1.4304 | |
1.4468 | |
1.4480 | |
1.4310 | |
1.4435 | |
1.4444 | |
1.4532 | |
1.4490 | |
1.4358 | |
1.4451 | |
1.4403 | |
1.4484 | |
1.4584 | |
1.4563 | |
1.4664 | |
1.4673 | |
1.4719 | |
1.4754 | |
1.4872 | |
1.4909 | |
1.4922 | |
1.5040 | |
1.4862 | |
1.5215 | |
1.6158 | |
1.7161 | |
1.6674 | |
1.5757 | |
1.4400 | |
1.4060 | |
1.4070 | |
1.4338 | |
1.4408 | |
1.4697 | |
1.3697 | |
1.3481 | |
1.4182 | |
1.4226 | |
1.4348 | |
1.4757 | |
1.6274 | |
1.6376 | |
2.8898 | |
2.9010 | |
2.9134 | |
2.9236 | |
2.9329 | |
2.9318 | |
2.9161 | |
3.0130 | |
2.8061 | |
2.8930 | |
2.8588 | |
2.8261 | |
2.8135 | |
2.8063 | |
2.8030 | |
2.7981 | |
2.8019 | |
2.8025 | |
2.8027 | |
2.8068 | |
2.8155 | |
2.8128 | |
2.8341 | |
2.8423 | |
2.8560 | |
2.8329 | |
2.8323 | |
2.8538 | |
2.8728 | |
2.9057 | |
2.9418 | |
2.9494 | |
2.9852 | |
3.2565 | |
3.3494 | |
3.4666 | |
3.4226 | |
3.3247 | |
3.2978 | |
3.2437 | |
3.1478 | |
3.0906 | |
3.0122 | |
3.0663 | |
2.9277 | |
2.9893 | |
3.0285 | |
3.0135 | |
3.0308 | |
3.0481 | |
2.9188 | |
2.8324 | |
2.8688 | |
2.8441 | |
2.6921 | |
2.7785 | |
2.7070 | |
2.7551 | |
2.7748 | |
2.8069 | |
2.8113 | |
2.8037 | |
2.8598 | |
2.8194 | |
2.7140 | |
2.7573 | |
2.8211 | |
2.8472 | |
2.8116 | |
2.7480 | |
2.7531 | |
2.8550 | |
2.8171 | |
2.7655 | |
2.7635 | |
2.7211 | |
2.8607 | |
2.7282 | |
2.7802 | |
3.0016 | |
2.7474 | |
2.9782 | |
3.0706 | |
3.0786 | |
2.8981 | |
2.8677 | |
3.0001 | |
3.4986 | |
3.6708 | |
3.4469 | |
3.2805 | |
2.1157 | |
2.1171 | |
2.1899 | |
2.2071 | |
2.2116 | |
2.2116 | |
2.2180 | |
2.2062 | |
2.1766 | |
2.1058 | |
2.1103 | |
2.1668 | |
2.0556 | |
1.8148 | |
1.8145 | |
1.8089 | |
1.8039 | |
1.8051 | |
1.8081 | |
1.8487 | |
1.8115 | |
1.8067 | |
1.8631 | |
1.8850 | |
1.8264 | |
1.7867 | |
1.7295 | |
1.6746 | |
1.6313 | |
1.6368 | |
1.6455 | |
1.6465 | |
1.6598 | |
1.6563 | |
1.6504 | |
1.6632 | |
1.6571 | |
1.6739 | |
1.6596 | |
1.6533 | |
1.6438 | |
1.8007 | |
1.8416 | |
1.6714 | |
1.6056 | |
1.5308 | |
1.3989 | |
1.3232 | |
1.3968 | |
1.3111 | |
1.2691 | |
1.2137 | |
1.2439 | |
1.2182 | |
1.2022 | |
1.1926 | |
1.1833 | |
1.1897 | |
1.1917 | |
1.2043 | |
1.1870 | |
1.1955 | |
1.1917 | |
1.1898 | |
1.1909 | |
1.1891 | |
1.1864 | |
1.1877 | |
1.1883 | |
1.1875 | |
1.1874 | |
1.1865 | |
1.1868 | |
1.1810 | |
1.1643 | |
1.1633 | |
1.1633 | |
1.1612 | |
1.1628 | |
1.1623 | |
1.1638 | |
1.1634 | |
1.1620 | |
1.1603 | |
1.1634 | |
1.1648 | |
1.1630 | |
1.1643 | |
1.1682 | |
1.1680 | |
1.1673 | |
1.1673 | |
1.1732 | |
1.1763 | |
1.1827 | |
1.1896 | |
1.1976 | |
1.1954 | |
1.1970 | |
1.2010 | |
1.2084 | |
1.2167 | |
1.2065 | |
1.2062 | |
1.2150 | |
1.2230 | |
1.2274 | |
1.2372 | |
1.2474 | |
1.2723 | |
1.3033 | |
1.3117 | |
1.3227 | |
1.3381 | |
1.3347 | |
1.3399 | |
1.3417 | |
1.3388 | |
1.3375 | |
1.3374 | |
1.3341 | |
1.3323 | |
1.3372 | |
1.3324 | |
1.3338 | |
1.3337 | |
1.3329 | |
1.3319 | |
1.3329 | |
1.3343 | |
1.3317 | |
1.3340 | |
1.3328 | |
1.3298 | |
1.3348 | |
1.3347 | |
1.3379 | |
1.3332 | |
1.3399 | |
1.3381 | |
1.3377 | |
1.3335 | |
1.3335 | |
1.3309 | |
1.3321 | |
1.3324 | |
1.3287 | |
1.3302 | |
1.3295 | |
1.3298 | |
1.3312 | |
1.3299 | |
1.3328 | |
1.3284 | |
1.3282 | |
1.3311 | |
1.3318 | |
1.3316 | |
1.3300 | |
1.3294 | |
1.3321 | |
1.3264 | |
1.3332 | |
1.3276 | |
1.3304 | |
1.3339 | |
1.3353 | |
1.3331 | |
1.3377 | |
1.3424 | |
1.3421 | |
1.3386 | |
1.3415 | |
1.3419 | |
1.3423 | |
1.3434 | |
1.3417 | |
1.3420 | |
1.3418 | |
1.3437 | |
1.3376 | |
1.3412 | |
1.3348 | |
1.3465 | |
1.3417 | |
1.3461 | |
1.3437 | |
1.3413 | |
1.3432 | |
1.3442 | |
1.3459 | |
1.3419 | |
1.3397 | |
1.3447 | |
1.3432 | |
1.3463 | |
1.3381 | |
1.3384 | |
1.3396 | |
1.3337 | |
1.3405 | |
1.3393 | |
1.3425 | |
1.3393 | |
1.3450 | |
1.3489 | |
1.3524 | |
1.3534 | |
1.3362 | |
1.3581 | |
1.3659 | |
1.3676 | |
1.3726 | |
1.3735 | |
1.3711 | |
1.3720 | |
1.3757 | |
1.3745 | |
1.3776 | |
1.3816 | |
1.3828 | |
1.3895 | |
1.3764 | |
1.3781 | |
1.4019 | |
1.3954 | |
1.3936 | |
1.3932 | |
1.3884 | |
1.3872 | |
1.3851 | |
1.3831 | |
1.3859 | |
1.3837 | |
1.3909 | |
1.3870 | |
1.3853 | |
1.3871 | |
1.3869 | |
1.3901 | |
1.3904 | |
1.3940 | |
1.3947 | |
1.3960 | |
1.4002 | |
1.4041 | |
1.4115 | |
1.4096 | |
1.4296 | |
1.4422 | |
1.4383 | |
1.4322 | |
1.4398 | |
1.4567 | |
1.4455 | |
1.4552 | |
1.4492 | |
1.4555 | |
1.4494 | |
1.4603 | |
1.4736 | |
1.4728 | |
1.4830 | |
1.4903 | |
1.4836 | |
1.4589 | |
1.4502 | |
1.4492 | |
1.4718 | |
1.4640 | |
1.4590 | |
1.4854 | |
1.4878 | |
1.4904 | |
1.4933 | |
1.4904 | |
1.4734 | |
1.5105 | |
1.5153 | |
1.5398 | |
1.5494 | |
1.5510 | |
1.6055 | |
1.5216 | |
1.5330 | |
1.4499 | |
1.4524 | |
1.4253 | |
1.4248 | |
1.3720 | |
1.3563 | |
1.3634 | |
1.3712 | |
1.3681 | |
1.3607 | |
1.3690 | |
1.3617 | |
1.3540 | |
1.3639 | |
1.3792 | |
1.4033 | |
1.4095 | |
1.4261 | |
1.4227 | |
1.4204 | |
1.4196 | |
1.4227 | |
1.3781 | |
1.5274 | |
1.5057 | |
1.4933 | |
1.4571 | |
1.3864 | |
1.4183 | |
1.4398 | |
1.4603 | |
1.4408 | |
1.4200 | |
1.3697 | |
1.4323 | |
1.3621 | |
1.2145 | |
1.2156 | |
1.1656 | |
1.0432 | |
1.0458 | |
1.0501 | |
1.0546 | |
0.9675 | |
0.9298 | |
0.9769 | |
0.9261 | |
0.9121 | |
0.8763 | |
0.8762 | |
0.8716 | |
0.8597 | |
0.8705 | |
0.8704 | |
0.8740 | |
0.8742 | |
0.8635 | |
0.8699 | |
0.8658 | |
0.8553 | |
0.8577 | |
0.8788 | |
0.8794 | |
0.8866 | |
0.8778 | |
0.8850 | |
0.8924 | |
0.8919 | |
0.8955 | |
0.9068 | |
0.9084 | |
0.9164 | |
0.9139 | |
0.9119 | |
0.9102 | |
0.9224 | |
0.9211 | |
0.9175 | |
0.9174 | |
0.9174 | |
0.9107 | |
0.9109 | |
0.9179 | |
0.9253 | |
0.9166 | |
0.9135 | |
0.9162 | |
0.9152 | |
0.9161 | |
0.9148 | |
0.9120 | |
0.9105 | |
0.9163 | |
0.9231 | |
0.9126 | |
0.9126 | |
0.9106 | |
0.9111 | |
0.9021 | |
0.8972 | |
0.8876 | |
0.8830 | |
0.8891 | |
0.8828 | |
0.8816 | |
0.8859 | |
0.8883 | |
0.8864 | |
0.8839 | |
0.8800 | |
0.8786 | |
0.8826 | |
0.8817 | |
0.8855 | |
0.8819 | |
0.8848 | |
0.8830 | |
0.8788 | |
0.8818 | |
0.8821 | |
0.8810 | |
0.8840 | |
0.8822 | |
0.8884 | |
0.8851 | |
0.8823 | |
0.8821 | |
0.8782 | |
0.8846 | |
0.8843 | |
0.8828 | |
0.8810 | |
0.8882 | |
0.8873 | |
0.8883 | |
0.8883 | |
0.8843 | |
0.8824 | |
0.8782 | |
0.8833 | |
0.8811 | |
0.8818 | |
0.8800 | |
0.8750 | |
0.8778 | |
0.8803 | |
0.8726 | |
0.8792 | |
0.8778 | |
0.8742 | |
0.8803 | |
0.8733 | |
0.8762 | |
0.8730 | |
0.8665 | |
0.8745 | |
0.8733 | |
0.8753 | |
0.8717 | |
0.8804 | |
0.8758 | |
0.8761 | |
0.8723 | |
0.8718 | |
0.8729 | |
0.8713 | |
0.8706 | |
0.8747 | |
0.8771 | |
0.8761 | |
0.8753 | |
0.8717 | |
0.8712 | |
0.8792 | |
0.8818 | |
0.8817 | |
0.8822 | |
0.8822 | |
0.8819 | |
0.8827 | |
0.8830 | |
0.8829 | |
0.8824 | |
0.8822 | |
0.8842 | |
0.8836 | |
0.8842 | |
0.8881 | |
0.8821 | |
0.9172 | |
0.8726 | |
0.8793 | |
0.8742 | |
0.8726 | |
0.8745 | |
0.8691 | |
0.8679 | |
0.8744 | |
0.8744 | |
0.8769 | |
0.8690 | |
0.8781 | |
0.8735 | |
0.8724 | |
0.8702 | |
0.8693 | |
0.8664 | |
0.8688 | |
0.8653 | |
0.8612 | |
0.8609 | |
0.8691 | |
0.8673 | |
0.8689 | |
0.8683 | |
0.8716 | |
0.8695 | |
0.8710 | |
0.8728 | |
0.8719 | |
0.8675 | |
0.8678 | |
0.8695 | |
0.8690 | |
0.8634 | |
0.8659 | |
0.9014 | |
0.8973 | |
0.9114 | |
0.9149 | |
0.9112 | |
0.9097 | |
0.9130 | |
0.9116 | |
0.9117 | |
0.9112 | |
0.9115 | |
0.9089 | |
0.9053 | |
0.8961 | |
0.8928 | |
0.8823 | |
0.8554 | |
0.8527 | |
0.8557 | |
0.8545 | |
0.8568 | |
0.8538 | |
0.8573 | |
0.8518 | |
0.8462 | |
0.8515 | |
0.8599 | |
0.8527 | |
0.8532 | |
0.8582 | |
0.8536 | |
0.8535 | |
0.8568 | |
0.8595 | |
0.8531 | |
0.8540 | |
0.8553 | |
0.8574 | |
0.8570 | |
0.8588 | |
0.8436 | |
0.8573 | |
0.8585 | |
0.8592 | |
0.8559 | |
0.8512 | |
0.8585 | |
0.8595 | |
0.8634 | |
0.8620 | |
0.8606 | |
0.8605 | |
0.8609 | |
0.8637 | |
0.8556 | |
0.8556 | |
0.8607 | |
0.8552 | |
0.8610 |