ประวัติ ศาสตร์ ปอนด์อียิปต์ / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /UAH ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 3.7797 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.7684 ฮรีฟเนียยูเครน

ประวัติราคา UAH / EGP

Date EGP/UAH
0.8750
0.8909
0.9109
0.9107
0.9045
0.8905
0.8567
0.8520
0.8479
0.8281
0.8336
0.8234
0.8410
0.8492
0.8168
0.8056
0.8063
0.8377
0.8409
0.8326
0.8801
0.9038
0.9260
0.9195
0.9156
0.9146
0.9122
0.9191
0.8972
0.8864
0.8901
0.8909
0.8883
0.8929
0.8904
0.8939
0.8902
0.8908
0.8878
0.8793
0.8732
0.8677
0.8592
0.8587
0.8549
0.8533
0.8525
0.8548
0.8521
0.8556
0.8613
0.8578
0.8490
0.8455
0.8425
0.8426
0.8262
0.8268
0.8370
0.8383
0.8362
0.8316
0.8210
0.8211
0.8201
0.8194
0.8095
0.7990
0.8183
0.8241
0.8210
0.8169
0.8201
0.8252
0.8205
0.8282
0.8230
0.8357
0.8392
0.8395
0.8349
0.8273
0.8239
0.8219
0.8243
0.8386
0.8365
0.8338
0.8400
0.8453
0.8492
0.8488
0.8479
0.8508
0.8536
0.8504
0.8573
0.8512
0.8482
0.8481
0.8483
0.8376
0.8358
0.8493
0.8542
0.8554
0.8498
0.8415
0.8402
0.8519
0.8478
0.8575
0.8548
0.8509
0.8414
0.8194
0.8289
0.8260
0.8199
0.8177
0.8231
0.8287
0.8299
0.7830
1.2397
1.2410
1.2392
1.2286
1.2167
1.2258
1.2103
1.2250
1.2374
1.2287
1.2165
1.2042
1.1940
1.1830
1.1737
1.1643
1.1733
1.1668
1.1771
1.1830
1.1764
1.1822
1.1881
1.1939
1.1950
1.1924
1.1959
1.1954
1.1940
1.1962
1.1944
1.1958
1.1946
1.1889
1.1955
1.1941
1.1951
1.1952
1.1953
1.1970
1.1890
1.1960
1.1955
1.1953
1.1866
1.1916
1.1896
1.1962
1.1982
1.1999
1.2086
1.2042
1.2169
1.2209
1.2371
1.2394
1.3311
1.4872
1.4948
1.4938
1.4972
1.5033
1.5047
1.4996
1.5110
1.5106
1.5283
1.8688
1.8683
1.8778
1.8726
1.8774
1.9011
1.9081
1.9204
1.9236
1.9261
1.9250
1.9250
1.9457
1.9281
1.5602
1.5682
1.5661
1.5742
1.5744
1.5787
1.5829
1.5873
1.6054
1.6170
1.6383
1.5918
1.6300
1.6134
1.8659
1.9062
1.9131
1.8150
1.8154
1.7811
1.8072
1.8092
1.7942
1.7473
1.7337
1.7364
1.7367
1.7138
1.7409
1.7306
1.6973
1.6749
1.6573
1.6715
1.6784
1.6718
1.6774
1.6887
1.6949
1.6992
1.6973
1.7047
1.7106
1.6998
1.6995
1.7063
1.7090
1.7209
1.7349
1.7398
1.7393
1.7463
1.7411
1.7243
1.7321
1.7506
1.7523
1.7556
1.7713
1.7763
1.7750
1.7877
1.7799
1.7806
1.7816
1.7602
1.7579
1.7660
1.7809
1.7796
1.7840
1.7657
1.7839
1.7917
1.7973
1.7999
1.8063
1.8040
1.7949
1.7700
1.7975
1.8206
1.8157
1.7937
1.7936
1.8176
1.8046
1.8065
1.8014
1.8054
1.7951
1.7947
1.7753
1.7576
1.7338
1.7285
1.7127
1.7257
1.7393
1.7352
1.7274
1.6960
1.6847
1.6550
1.6486
1.6574
1.6406
1.6814
1.6949
1.6831
1.7048
1.7123
1.7208
1.7197
1.7136
1.7288
1.7797
1.7674
1.6899
1.5951
1.5895
1.5742
1.5629
1.5576
1.5811
1.5582
1.5442
1.5046
1.4768
1.4764
1.4494
1.4651
1.4702
1.4886
1.4896
1.4983
1.5164
1.5391
1.5568
1.5368
1.5159
1.5237
1.4836
1.4939
1.5147
1.5158
1.5264
1.5132
1.5188
1.5190
1.5524
1.5242
1.5448
1.5513
1.5411
1.5737
1.5657
1.5799
1.5722
1.5984
1.5659
1.5391
1.5314
1.5439
1.5369
1.5654
1.5434
1.5367
1.5660
1.5570
1.5702
1.5103
1.5313
1.5355
1.5492
1.5367
1.5497
1.5740
1.5601
1.5655
1.5513
1.5507
1.5297
1.5570
1.5479
1.5744
1.5535
1.5497
1.5586
1.5654
1.5726
1.5682
1.5585
1.5676
1.5756
1.5699
1.5696
1.5827
1.5833
1.5596
1.5450
1.5283
1.5146
1.4927
1.4767
1.4645
1.4633
1.4639
1.4606
1.4752
1.4620
1.4636
1.4604
1.4586
1.4669
1.4845
1.4865
1.4797
1.4736
1.4651
1.4974
1.4879
1.4951
1.4710
1.5035
1.5283
1.5331
1.5146
1.5691
1.6153
1.6324
1.6097
1.6005
1.5829
1.5644
1.5635
1.5236
1.5370
1.5120
1.5057
1.5017
1.5161
1.5185
1.5061
1.5050
1.5049
1.5086
1.4923
1.4807
1.4811
1.4721
1.4381
1.4304
1.4468
1.4480
1.4310
1.4435
1.4444
1.4532
1.4490
1.4358
1.4451
1.4403
1.4484
1.4584
1.4563
1.4664
1.4673
1.4719
1.4754
1.4872
1.4909
1.4922
1.5040
1.4862
1.5215
1.6158
1.7161
1.6674
1.5757
1.4400
1.4060
1.4070
1.4338
1.4408
1.4697
1.3697
1.3481
1.4182
1.4226
1.4348
1.4757
1.6274
1.6376
2.8898
2.9010
2.9134
2.9236
2.9329
2.9318
2.9161
3.0130
2.8061
2.8930
2.8588
2.8261
2.8135
2.8063
2.8030
2.7981
2.8019
2.8025
2.8027
2.8068
2.8155
2.8128
2.8341
2.8423
2.8560
2.8329
2.8323
2.8538
2.8728
2.9057
2.9418
2.9494
2.9852
3.2565
3.3494
3.4666
3.4226
3.3247
3.2978
3.2437
3.1478
3.0906
3.0122
3.0663
2.9277
2.9893
3.0285
3.0135
3.0308
3.0481
2.9188
2.8324
2.8688
2.8441
2.6921
2.7785
2.7070
2.7551
2.7748
2.8069
2.8113
2.8037
2.8598
2.8194
2.7140
2.7573
2.8211
2.8472
2.8116
2.7480
2.7531
2.8550
2.8171
2.7655
2.7635
2.7211
2.8607
2.7282
2.7802
3.0016
2.7474
2.9782
3.0706
3.0786
2.8981
2.8677
3.0001
3.4986
3.6708
3.4469
3.2805
2.1157
2.1171
2.1899
2.2071
2.2116
2.2116
2.2180
2.2062
2.1766
2.1058
2.1103
2.1668
2.0556
1.8148
1.8145
1.8089
1.8039
1.8051
1.8081
1.8487
1.8115
1.8067
1.8631
1.8850
1.8264
1.7867
1.7295
1.6746
1.6313
1.6368
1.6455
1.6465
1.6598
1.6563
1.6504
1.6632
1.6571
1.6739
1.6596
1.6533
1.6438
1.8007
1.8416
1.6714
1.6056
1.5308
1.3989
1.3232
1.3968
1.3111
1.2691
1.2137
1.2439
1.2182
1.2022
1.1926
1.1833
1.1897
1.1917
1.2043
1.1870
1.1955
1.1917
1.1898
1.1909
1.1891
1.1864
1.1877
1.1883
1.1875
1.1874
1.1865
1.1868
1.1810
1.1643
1.1633
1.1633
1.1612
1.1628
1.1623
1.1638
1.1634
1.1620
1.1603
1.1634
1.1648
1.1630
1.1643
1.1682
1.1680
1.1673
1.1673
1.1732
1.1763
1.1827
1.1896
1.1976
1.1954
1.1970
1.2010
1.2084
1.2167
1.2065
1.2062
1.2150
1.2230
1.2274
1.2372
1.2474
1.2723
1.3033
1.3117
1.3227
1.3381
1.3347
1.3399
1.3417
1.3388
1.3375
1.3374
1.3341
1.3323
1.3372
1.3324
1.3338
1.3337
1.3329
1.3319
1.3329
1.3343
1.3317
1.3340
1.3328
1.3298
1.3348
1.3347
1.3379
1.3332
1.3399
1.3381
1.3377
1.3335
1.3335
1.3309
1.3321
1.3324
1.3287
1.3302
1.3295
1.3298
1.3312
1.3299
1.3328
1.3284
1.3282
1.3311
1.3318
1.3316
1.3300
1.3294
1.3321
1.3264
1.3332
1.3276
1.3304
1.3339
1.3353
1.3331
1.3377
1.3424
1.3421
1.3386
1.3415
1.3419
1.3423
1.3434
1.3417
1.3420
1.3418
1.3437
1.3376
1.3412
1.3348
1.3465
1.3417
1.3461
1.3437
1.3413
1.3432
1.3442
1.3459
1.3419
1.3397
1.3447
1.3432
1.3463
1.3381
1.3384
1.3396
1.3337
1.3405
1.3393
1.3425
1.3393
1.3450
1.3489
1.3524
1.3534
1.3362
1.3581
1.3659
1.3676
1.3726
1.3735
1.3711
1.3720
1.3757
1.3745
1.3776
1.3816
1.3828
1.3895
1.3764
1.3781
1.4019
1.3954
1.3936
1.3932
1.3884
1.3872
1.3851
1.3831
1.3859
1.3837
1.3909
1.3870
1.3853
1.3871
1.3869
1.3901
1.3904
1.3940
1.3947
1.3960
1.4002
1.4041
1.4115
1.4096
1.4296
1.4422
1.4383
1.4322
1.4398
1.4567
1.4455
1.4552
1.4492
1.4555
1.4494
1.4603
1.4736
1.4728
1.4830
1.4903
1.4836
1.4589
1.4502
1.4492
1.4718
1.4640
1.4590
1.4854
1.4878
1.4904
1.4933
1.4904
1.4734
1.5105
1.5153
1.5398
1.5494
1.5510
1.6055
1.5216
1.5330
1.4499
1.4524
1.4253
1.4248
1.3720
1.3563
1.3634
1.3712
1.3681
1.3607
1.3690
1.3617
1.3540
1.3639
1.3792
1.4033
1.4095
1.4261
1.4227
1.4204
1.4196
1.4227
1.3781
1.5274
1.5057
1.4933
1.4571
1.3864
1.4183
1.4398
1.4603
1.4408
1.4200
1.3697
1.4323
1.3621
1.2145
1.2156
1.1656
1.0432
1.0458
1.0501
1.0546
0.9675
0.9298
0.9769
0.9261
0.9121
0.8763
0.8762
0.8716
0.8597
0.8705
0.8704
0.8740
0.8742
0.8635
0.8699
0.8658
0.8553
0.8577
0.8788
0.8794
0.8866
0.8778
0.8850
0.8924
0.8919
0.8955
0.9068
0.9084
0.9164
0.9139
0.9119
0.9102
0.9224
0.9211
0.9175
0.9174
0.9174
0.9107
0.9109
0.9179
0.9253
0.9166
0.9135
0.9162
0.9152
0.9161
0.9148
0.9120
0.9105
0.9163
0.9231
0.9126
0.9126
0.9106
0.9111
0.9021
0.8972
0.8876
0.8830
0.8891
0.8828
0.8816
0.8859
0.8883
0.8864
0.8839
0.8800
0.8786
0.8826
0.8817
0.8855
0.8819
0.8848
0.8830
0.8788
0.8818
0.8821
0.8810
0.8840
0.8822
0.8884
0.8851
0.8823
0.8821
0.8782
0.8846
0.8843
0.8828
0.8810
0.8882
0.8873
0.8883
0.8883
0.8843
0.8824
0.8782
0.8833
0.8811
0.8818
0.8800
0.8750
0.8778
0.8803
0.8726
0.8792
0.8778
0.8742
0.8803
0.8733
0.8762
0.8730
0.8665
0.8745
0.8733
0.8753
0.8717
0.8804
0.8758
0.8761
0.8723
0.8718
0.8729
0.8713
0.8706