Történelmi egyiptomi font / uruguayi peso

Története napidíjak EGP /UYU óta szombat, 22 július 2006.

A maximális született

1 egyiptomi font = 4.9703 uruguayi peso

A minimum az

1 egyiptomi font = 0.7429 uruguayi peso

Ár története UYU / EGP

Date EGP/UYU
0.7931
0.7912
0.8039
0.8073
0.8039
0.7922
0.7866
0.8008
0.8239
0.8161
0.8066
0.8019
0.7777
0.7724
0.7654
0.7516
0.7541
0.7522
0.7511
0.7646
0.7575
0.7476
0.7452
0.7787
0.7756
0.7641
0.7805
0.8109
0.8323
0.8185
0.8179
0.7961
0.8106
0.8237
0.8253
0.8214
0.8233
0.8248
0.8233
0.8266
0.8327
0.8458
0.8420
0.8435
0.8415
0.8399
0.8423
0.8381
0.8308
0.8268
0.8337
0.8292
0.8244
0.8247
0.8282
0.8236
0.8287
0.8203
0.8200
0.8226
0.8084
0.8056
0.8004
0.8174
0.8370
0.8394
0.8357
0.8370
0.8270
0.8301
0.8282
0.8386
0.8424
0.8201
0.8339
0.8341
0.8438
0.8380
0.8415
0.8472
0.8547
0.8638
0.8567
0.8611
0.8736
0.8707
0.8683
0.8591
0.8716
0.8715
0.8627
0.8684
0.8589
0.8683
0.8567
0.8479
0.8546
0.8541
0.8550
0.8540
0.8610
0.8570
0.8488
0.8349
0.8318
0.8263
0.8270
0.8157
0.8217
0.8336
0.8325
0.8368
0.8340
0.8284
0.8209
0.8233
0.8146
0.8239
0.8162
0.8258
0.8185
0.7969
0.7978
0.7997
0.8042
0.8104
0.7886
0.7997
0.8167
0.7905
1.2601
1.2629
1.2658
1.2680
1.2643
1.2624
1.2641
1.2735
1.2735
1.2605
1.2788
1.2754
1.2717
1.2606
1.2707
1.2795
1.2889
1.2893
1.2928
1.2910
1.2919
1.2820
1.2472
1.2333
1.2319
1.2333
1.2168
1.2204
1.2204
1.2265
1.2322
1.2195
1.2292
1.2314
1.2343
1.2144
1.2153
1.2311
1.2532
1.2583
1.2572
1.2582
1.2606
1.2570
1.2446
1.2578
1.2608
1.2710
1.2758
1.2662
1.2953
1.2831
1.2963
1.2844
1.3111
1.3376
1.4449
1.6036
1.5570
1.5675
1.5774
1.5932
1.5988
1.6238
1.6356
1.6397
1.6785
2.0959
2.0953
2.0888
2.1253
2.0890
2.1120
2.1035
2.1170
2.1050
2.1128
2.0966
2.1190
2.1575
2.2057
2.1720
2.1359
2.0931
2.1167
2.1341
2.1147
2.1387
2.1446
2.1850
2.2679
2.2521
2.2102
2.1591
2.3398
2.7075
2.7186
2.7076
2.7422
2.7402
2.7853
2.7993
2.8362
2.8368
2.8315
2.8401
2.8258
2.8256
2.8192
2.8090
2.8099
2.8076
2.8029
2.7739
2.8088
2.7717
2.7797
2.7636
2.7344
2.7187
2.7165
2.7185
2.7123
2.7103
2.7546
2.7625
2.7850
2.7835
2.7890
2.8029
2.8089
2.7861
2.7733
2.7982
2.7908
2.7795
2.7949
2.8161
2.8169
2.7993
2.7977
2.8090
2.8100
2.8103
2.8354
2.8333
2.8166
2.8351
2.8177
2.7441
2.7337
2.7289
2.7195
2.6898
2.6842
2.6982
2.7138
2.6902
2.6878
2.6904
2.6982
2.7186
2.7238
2.7372
2.7466
2.7289
2.7339
2.7181
2.7324
2.7129
2.7062
2.6993
2.6981
2.6955
2.6869
2.6786
2.7036
2.6687
2.6680
2.6550
2.6618
2.7382
2.7333
2.6653
2.6037
2.6400
2.6420
2.6279
2.7176
2.7233
2.7913
2.7988
2.6845
2.7752
2.7559
2.7141
2.8077
2.7815
2.8350
2.7580
2.6536
2.5044
2.4673
2.4260
2.3989
2.3724
2.3569
2.3619
2.3399
2.3200
2.3139
2.3354
2.3554
2.3398
2.3517
2.3410
2.3346
2.3226
2.3221
2.3201
2.3074
2.2841
2.2777
2.2659
2.2554
2.2320
2.2139
2.2117
2.1975
2.1817
2.1320
2.0997
2.0599
2.1077
2.1132
2.1216
2.1061
2.1084
2.1093
2.1131
2.1042
2.0930
2.0717
2.0585
2.0385
2.0184
1.9960
1.9656
1.9519
1.9324
1.9447
1.9332
1.8973
1.8656
1.8632
1.8573
1.8520
1.8380
1.8481
1.8206
1.8320
1.8145
1.8128
1.8028
1.8040
1.7954
1.7952
1.8049
1.8139
1.8180
1.8325
1.8347
1.8369
1.8400
1.8459
1.8449
1.8365
1.8510
1.8163
1.7949
1.7839
1.7635
1.7392
1.7179
1.7149
1.7331
1.7527
1.7587
1.7524
1.7591
1.7716
1.7558
1.7462
1.7431
1.7544
1.6955
1.6465
1.6121
1.5919
1.5968
1.6019
1.6030
1.6060
1.6087
1.6089
1.6145
1.6107
1.6139
1.6248
1.6069
1.6064
1.6128
1.6151
1.6229
1.6231
1.6097
1.6130
1.6253
1.6343
1.6611
1.6651
1.6592
1.6545
1.6669
1.6806
1.6679
1.6569
1.6511
1.6411
1.6357
1.6305
1.6358
1.6296
1.6165
1.6276
1.5979
1.5821
1.5933
1.5957
1.6164
1.5836
1.5636
1.5732
1.5745
1.5630
1.5626
1.5632
1.5473
1.5399
1.5530
1.5706
1.5739
1.5721
1.5716
1.5713
1.5520
1.5977
1.6783
1.7855
1.7420
1.6382
1.5046
1.4551
1.4694
1.4841
1.5263
1.5892
1.4701
1.4665
1.5585
1.5710
1.6188
1.6040
1.7666
1.7991
3.2048
3.1655
3.1725
3.1645
3.2077
3.2094
3.3063
3.3116
3.3521
3.2295
3.2107
3.2425
3.2949
3.3574
3.3697
3.4133
3.4226
3.4544
3.4916
3.4574
3.4524
3.5026
3.5108
3.5549
3.5437
3.5725
3.5703
3.5794
3.5173
3.5290
3.5914
3.6129
3.6336
4.0605
4.1412
4.1021
4.0674
4.0382
3.9778
3.9626
3.9620
3.9251
3.8764
3.8149
3.7976
3.8015
3.7897
3.7809
3.7782
3.7710
3.7428
3.6661
3.6624
3.6702
3.6699
3.7198
3.7195
3.7067
3.6800
3.6810
3.6614
3.6390
3.6405
3.6392
3.6338
3.6409
3.5967
3.5149
3.4973
3.5097
3.5298
3.5117
3.5152
3.5101
3.5244
3.5121
3.4844
3.4636
3.4538
3.4536
3.5033
3.4377
3.3636
3.3656
3.3498
3.3108
3.2512
3.2286
3.2344
3.2416
3.2045
3.2108
3.2822
3.4048
3.4213
3.3917
3.3676
3.3737
3.3945
3.3476
3.3161
3.3268
3.3810
3.3952
3.3712
3.4000
3.4191
3.4124
3.4231
3.4603
3.4063
3.3947
3.3630
3.3453
3.3683
3.3313
3.2909
3.2605
3.2198
3.2112
3.2058
3.2193
3.1982
3.2125
3.2117
3.2168
3.2201
3.2298
3.2355
3.2623
3.2867
3.2767
3.2770
3.2600
3.2767
3.2567
3.2884
3.1882
3.1924
3.2200
3.2324
3.2249
3.1843
3.1402
3.1200
3.0575
3.0377
3.0457
3.0650
3.0803
3.0910
3.0823
3.0778
3.0742
3.0628
3.1152
3.1134
3.1236
3.1183
3.1248
3.1188
3.1540
3.1020
3.2209
3.2548
3.2009
3.1578
3.1107
3.0414
3.0526
3.0261
2.9849
3.0272
2.9491
2.9026
2.9799
2.9516
2.9209
2.8830
2.7435
2.7102
2.7211
2.7282
2.7203
2.7394
2.7404
2.7695
2.7823
2.7632
2.7912
2.8174
2.8353
2.8442
2.8249
2.8307
2.8466
2.8956
2.9180
2.9397
2.9966
3.0298
3.1232
3.1031
3.1495
3.2107
3.2087
3.2521
3.2267
3.2418
3.2397
3.2441
3.3250
3.3488
3.4419
3.4594
3.4715
3.5110
3.5320
3.5403
3.4780
3.4206
3.4946
3.5286
3.5762
3.5906
3.5841
3.5888
3.5397
3.5474
3.4818
3.4311
3.3407
3.3011
3.2998
3.2880
3.2748
3.2902
3.2184
3.2138
3.2253
3.2221
3.2159
3.2387
3.2093
3.2145
3.2218
3.2099
3.2165
3.2343
3.2280
3.2223
3.2485
3.2922
3.2966
3.3204
3.2866
3.2667
3.3150
3.3067
3.2636
3.2915
3.2177
3.3232
3.3496
3.3365
3.3671
3.3626
3.2370
3.2126
3.0977
3.1252
3.1082
3.1628
3.1183
3.0789
3.0877
3.1079
3.1023
3.0720
3.1026
3.1034
3.1078
3.1037
3.1262
3.1548
3.1585
3.1653
3.1656
3.1646
3.1749
3.1795
3.2013
3.2331
3.2437
3.2586
3.2858
3.3024
3.3066
3.3243
3.2998
3.3545
3.3953
3.4244
3.4368
3.4295
3.4131
3.4106
3.4295
3.4247
3.4505
3.4776
3.4434
3.4741
3.4570
3.5021
3.5478
3.5297
3.5484
3.5536
3.5673
3.6362
3.6292
3.6550
3.6596
3.6257
3.6644
3.6795
3.6758
3.6901
3.7063
3.6950
3.6747
3.6277
3.5616
3.3926
3.3928
3.4092
3.3911
3.4742
3.4632
3.5112
3.5206
3.5119
3.5068
3.5740
3.5677
3.5572
3.5941
3.5961
3.5779
3.6167
3.5532
3.5820
3.5812
3.5855
3.5805
3.5630
3.5564
3.5534
3.5815
3.6202
3.6959
3.7390
3.7568
3.7415
3.7720
3.7511
3.7200
3.7782
3.8849
3.9267
3.9248
3.9887
4.0318
4.0726
4.1678
4.1746
4.2078
4.2040
4.1465
4.1372
4.1112
4.1479
4.1274
4.1290
4.1338
4.1487
4.1965
4.1784
4.2171
4.2533
4.2453
4.2550
4.2444
4.2602
4.2523
4.2741
4.2211
4.2867
4.3024
4.2028
4.1644
4.1995
4.0667
4.0651
4.0943
4.1359
4.3788
4.4244
4.3962
4.4118
4.4115
4.4331
4.3241
4.2732
4.2839
4.2372
4.1275
4.0657
3.9462
4.0261
3.8983
3.6762
3.5919
3.6395
3.5924
3.5749
3.6372
3.5688
3.5955
3.6047
3.6191
3.6184
3.6251
3.6074
3.6100
3.5830
3.6225
3.6539
3.6839
3.6885
3.6965
3.7171
3.7122
3.6655
3.6335
4.0504
4.9571
4.9509
4.9325
4.9289
4.9418
4.9354
4.9271
4.9234
4.9076
4.8778
4.8667
4.9060
4.9559
4.9164
4.8970
4.8976
4.8893
4.8971
4.8891
4.8917
4.8991
4.9376
4.9179
4.8899
4.9010
4.8733
4.8627
4.8415
4.8348
4.7943
4.8012
4.7833
4.7752
4.7659
4.7921
4.7938
4.7883
4.7723
4.7578
4.7489
4.7517
4.7573
4.7522
4.7522
4.7493
4.7515
4.7501
4.7536
4.7539
4.7579
4.7564
4.7495
4.7495
4.7460
4.7475
4.7453
4.7446
4.7455
4.7559
4.7486
4.7475
4.7507
4.7460
4.7449
4.7444
4.7370
4.7362
4.7292
4.2425
4.2375
4.2375
4.2329
4.2317
4.2305
4.2287
4.2205
4.2243
4.2235
4.2214
4.2271
4.2262
4.2246
4.2282
4.1951
4.2229
4.2254
4.2251
4.2245
4.2204
4.2230