История на дневни ставки EGP /UYU тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 египетска лира = 4.9703 уругвайско песо
минимум на
1 египетска лира = 0.7875 уругвайско песо
Цена история на UYU / EGP
Date | EGP/UYU |
| 0.7978 |
| 0.7997 |
| 0.8042 |
| 0.8104 |
| 0.7886 |
| 0.7997 |
| 0.8167 |
| 0.7905 |
| 1.2601 |
| 1.2629 |
| 1.2658 |
| 1.2680 |
| 1.2643 |
| 1.2624 |
| 1.2641 |
| 1.2735 |
| 1.2735 |
| 1.2605 |
| 1.2788 |
| 1.2754 |
| 1.2717 |
| 1.2606 |
| 1.2707 |
| 1.2795 |
| 1.2889 |
| 1.2893 |
| 1.2928 |
| 1.2910 |
| 1.2919 |
| 1.2820 |
| 1.2472 |
| 1.2333 |
| 1.2319 |
| 1.2333 |
| 1.2168 |
| 1.2204 |
| 1.2204 |
| 1.2265 |
| 1.2322 |
| 1.2195 |
| 1.2292 |
| 1.2314 |
| 1.2343 |
| 1.2144 |
| 1.2153 |
| 1.2311 |
| 1.2532 |
| 1.2583 |
| 1.2572 |
| 1.2582 |
| 1.2606 |
| 1.2570 |
| 1.2446 |
| 1.2578 |
| 1.2608 |
| 1.2710 |
| 1.2758 |
| 1.2662 |
| 1.2953 |
| 1.2831 |
| 1.2963 |
| 1.2844 |
| 1.3111 |
| 1.3376 |
| 1.4449 |
| 1.6036 |
| 1.5570 |
| 1.5675 |
| 1.5774 |
| 1.5932 |
| 1.5988 |
| 1.6238 |
| 1.6356 |
| 1.6397 |
| 1.6785 |
| 2.0959 |
| 2.0953 |
| 2.0888 |
| 2.1253 |
| 2.0890 |
| 2.1120 |
| 2.1035 |
| 2.1170 |
| 2.1050 |
| 2.1128 |
| 2.0966 |
| 2.1190 |
| 2.1575 |
| 2.2057 |
| 2.1720 |
| 2.1359 |
| 2.0931 |
| 2.1167 |
| 2.1341 |
| 2.1147 |
| 2.1387 |
| 2.1446 |
| 2.1850 |
| 2.2679 |
| 2.2521 |
| 2.2102 |
| 2.1591 |
| 2.3398 |
| 2.7075 |
| 2.7186 |
| 2.7076 |
| 2.7422 |
| 2.7402 |
| 2.7853 |
| 2.7993 |
| 2.8362 |
| 2.8368 |
| 2.8315 |
| 2.8401 |
| 2.8258 |
| 2.8256 |
| 2.8192 |
| 2.8090 |
| 2.8099 |
| 2.8076 |
| 2.8029 |
| 2.7739 |
| 2.8088 |
| 2.7717 |
| 2.7797 |
| 2.7636 |
| 2.7344 |
| 2.7187 |
| 2.7165 |
| 2.7185 |
| 2.7123 |
| 2.7103 |
| 2.7546 |
| 2.7625 |
| 2.7850 |
| 2.7835 |
| 2.7890 |
| 2.8029 |
| 2.8089 |
| 2.7861 |
| 2.7733 |
| 2.7982 |
| 2.7908 |
| 2.7795 |
| 2.7949 |
| 2.8161 |
| 2.8169 |
| 2.7993 |
| 2.7977 |
| 2.8090 |
| 2.8100 |
| 2.8103 |
| 2.8354 |
| 2.8333 |
| 2.8166 |
| 2.8351 |
| 2.8177 |
| 2.7441 |
| 2.7337 |
| 2.7289 |
| 2.7195 |
| 2.6898 |
| 2.6842 |
| 2.6982 |
| 2.7138 |
| 2.6902 |
| 2.6878 |
| 2.6904 |
| 2.6982 |
| 2.7186 |
| 2.7238 |
| 2.7372 |
| 2.7466 |
| 2.7289 |
| 2.7339 |
| 2.7181 |
| 2.7324 |
| 2.7129 |
| 2.7062 |
| 2.6993 |
| 2.6981 |
| 2.6955 |
| 2.6869 |
| 2.6786 |
| 2.7036 |
| 2.6687 |
| 2.6680 |
| 2.6550 |
| 2.6618 |
| 2.7382 |
| 2.7333 |
| 2.6653 |
| 2.6037 |
| 2.6400 |
| 2.6420 |
| 2.6279 |
| 2.7176 |
| 2.7233 |
| 2.7913 |
| 2.7988 |
| 2.6845 |
| 2.7752 |
| 2.7559 |
| 2.7141 |
| 2.8077 |
| 2.7815 |
| 2.8350 |
| 2.7580 |
| 2.6536 |
| 2.5044 |
| 2.4673 |
| 2.4260 |
| 2.3989 |
| 2.3724 |
| 2.3569 |
| 2.3619 |
| 2.3399 |
| 2.3200 |
| 2.3139 |
| 2.3354 |
| 2.3554 |
| 2.3398 |
| 2.3517 |
| 2.3410 |
| 2.3346 |
| 2.3226 |
| 2.3221 |
| 2.3201 |
| 2.3074 |
| 2.2841 |
| 2.2777 |
| 2.2659 |
| 2.2554 |
| 2.2320 |
| 2.2139 |
| 2.2117 |
| 2.1975 |
| 2.1817 |
| 2.1320 |
| 2.0997 |
| 2.0599 |
| 2.1077 |
| 2.1132 |
| 2.1216 |
| 2.1061 |
| 2.1084 |
| 2.1093 |
| 2.1131 |
| 2.1042 |
| 2.0930 |
| 2.0717 |
| 2.0585 |
| 2.0385 |
| 2.0184 |
| 1.9960 |
| 1.9656 |
| 1.9519 |
| 1.9324 |
| 1.9447 |
| 1.9332 |
| 1.8973 |
| 1.8656 |
| 1.8632 |
| 1.8573 |
| 1.8520 |
| 1.8380 |
| 1.8481 |
| 1.8206 |
| 1.8320 |
| 1.8145 |
| 1.8128 |
| 1.8028 |
| 1.8040 |
| 1.7954 |
| 1.7952 |
| 1.8049 |
| 1.8139 |
| 1.8180 |
| 1.8325 |
| 1.8347 |
| 1.8369 |
| 1.8400 |
| 1.8459 |
| 1.8449 |
| 1.8365 |
| 1.8510 |
| 1.8163 |
| 1.7949 |
| 1.7839 |
| 1.7635 |
| 1.7392 |
| 1.7179 |
| 1.7149 |
| 1.7331 |
| 1.7527 |
| 1.7587 |
| 1.7524 |
| 1.7591 |
| 1.7716 |
| 1.7558 |
| 1.7462 |
| 1.7431 |
| 1.7544 |
| 1.6955 |
| 1.6465 |
| 1.6121 |
| 1.5919 |
| 1.5968 |
| 1.6019 |
| 1.6030 |
| 1.6060 |
| 1.6087 |
| 1.6089 |
| 1.6145 |
| 1.6107 |
| 1.6139 |
| 1.6248 |
| 1.6069 |
| 1.6064 |
| 1.6128 |
| 1.6151 |
| 1.6229 |
| 1.6231 |
| 1.6097 |
| 1.6130 |
| 1.6253 |
| 1.6343 |
| 1.6611 |
| 1.6651 |
| 1.6592 |
| 1.6545 |
| 1.6669 |
| 1.6806 |
| 1.6679 |
| 1.6569 |
| 1.6511 |
| 1.6411 |
| 1.6357 |
| 1.6305 |
| 1.6358 |
| 1.6296 |
| 1.6165 |
| 1.6276 |
| 1.5979 |
| 1.5821 |
| 1.5933 |
| 1.5957 |
| 1.6164 |
| 1.5836 |
| 1.5636 |
| 1.5732 |
| 1.5745 |
| 1.5630 |
| 1.5626 |
| 1.5632 |
| 1.5473 |
| 1.5399 |
| 1.5530 |
| 1.5706 |
| 1.5739 |
| 1.5721 |
| 1.5716 |
| 1.5713 |
| 1.5520 |
| 1.5977 |
| 1.6783 |
| 1.7855 |
| 1.7420 |
| 1.6382 |
| 1.5046 |
| 1.4551 |
| 1.4694 |
| 1.4841 |
| 1.5263 |
| 1.5892 |
| 1.4701 |
| 1.4665 |
| 1.5585 |
| 1.5710 |
| 1.6188 |
| 1.6040 |
| 1.7666 |
| 1.7991 |
| 3.2048 |
| 3.1655 |
| 3.1725 |
| 3.1645 |
| 3.2077 |
| 3.2094 |
| 3.3063 |
| 3.3116 |
| 3.3521 |
| 3.2295 |
| 3.2107 |
| 3.2425 |
| 3.2949 |
| 3.3574 |
| 3.3697 |
| 3.4133 |
| 3.4226 |
| 3.4544 |
| 3.4916 |
| 3.4574 |
| 3.4524 |
| 3.5026 |
| 3.5108 |
| 3.5549 |
| 3.5437 |
| 3.5725 |
| 3.5703 |
| 3.5794 |
| 3.5173 |
| 3.5290 |
| 3.5914 |
| 3.6129 |
| 3.6336 |
| 4.0605 |
| 4.1412 |
| 4.1021 |
| 4.0674 |
| 4.0382 |
| 3.9778 |
| 3.9626 |
| 3.9620 |
| 3.9251 |
| 3.8764 |
| 3.8149 |
| 3.7976 |
| 3.8015 |
| 3.7897 |
| 3.7809 |
| 3.7782 |
| 3.7710 |
| 3.7428 |
| 3.6661 |
| 3.6624 |
| 3.6702 |
| 3.6699 |
| 3.7198 |
| 3.7195 |
| 3.7067 |
| 3.6800 |
| 3.6810 |
| 3.6614 |
| 3.6390 |
| 3.6405 |
| 3.6392 |
| 3.6338 |
| 3.6409 |
| 3.5967 |
| 3.5149 |
| 3.4973 |
| 3.5097 |
| 3.5298 |
| 3.5117 |
| 3.5152 |
| 3.5101 |
| 3.5244 |
| 3.5121 |
| 3.4844 |
| 3.4636 |
| 3.4538 |
| 3.4536 |
| 3.5033 |
| 3.4377 |
| 3.3636 |
| 3.3656 |
| 3.3498 |
| 3.3108 |
| 3.2512 |
| 3.2286 |
| 3.2344 |
| 3.2416 |
| 3.2045 |
| 3.2108 |
| 3.2822 |
| 3.4048 |
| 3.4213 |
| 3.3917 |
| 3.3676 |
| 3.3737 |
| 3.3945 |
| 3.3476 |
| 3.3161 |
| 3.3268 |
| 3.3810 |
| 3.3952 |
| 3.3712 |
| 3.4000 |
| 3.4191 |
| 3.4124 |
| 3.4231 |
| 3.4603 |
| 3.4063 |
| 3.3947 |
| 3.3630 |
| 3.3453 |
| 3.3683 |
| 3.3313 |
| 3.2909 |
| 3.2605 |
| 3.2198 |
| 3.2112 |
| 3.2058 |
| 3.2193 |
| 3.1982 |
| 3.2125 |
| 3.2117 |
| 3.2168 |
| 3.2201 |
| 3.2298 |
| 3.2355 |
| 3.2623 |
| 3.2867 |
| 3.2767 |
| 3.2770 |
| 3.2600 |
| 3.2767 |
| 3.2567 |
| 3.2884 |
| 3.1882 |
| 3.1924 |
| 3.2200 |
| 3.2324 |
| 3.2249 |
| 3.1843 |
| 3.1402 |
| 3.1200 |
| 3.0575 |
| 3.0377 |
| 3.0457 |
| 3.0650 |
| 3.0803 |
| 3.0910 |
| 3.0823 |
| 3.0778 |
| 3.0742 |
| 3.0628 |
| 3.1152 |
| 3.1134 |
| 3.1236 |
| 3.1183 |
| 3.1248 |
| 3.1188 |
| 3.1540 |
| 3.1020 |
| 3.2209 |
| 3.2548 |
| 3.2009 |
| 3.1578 |
| 3.1107 |
| 3.0414 |
| 3.0526 |
| 3.0261 |
| 2.9849 |
| 3.0272 |
| 2.9491 |
| 2.9026 |
| 2.9799 |
| 2.9516 |
| 2.9209 |
| 2.8830 |
| 2.7435 |
| 2.7102 |
| 2.7211 |
| 2.7282 |
| 2.7203 |
| 2.7394 |
| 2.7404 |
| 2.7695 |
| 2.7823 |
| 2.7632 |
| 2.7912 |
| 2.8174 |
| 2.8353 |
| 2.8442 |
| 2.8249 |
| 2.8307 |
| 2.8466 |
| 2.8956 |
| 2.9180 |
| 2.9397 |
| 2.9966 |
| 3.0298 |
| 3.1232 |
| 3.1031 |
| 3.1495 |
| 3.2107 |
| 3.2087 |
| 3.2521 |
| 3.2267 |
| 3.2418 |
| 3.2397 |
| 3.2441 |
| 3.3250 |
| 3.3488 |
| 3.4419 |
| 3.4594 |
| 3.4715 |
| 3.5110 |
| 3.5320 |
| 3.5403 |
| 3.4780 |
| 3.4206 |
| 3.4946 |
| 3.5286 |
| 3.5762 |
| 3.5906 |
| 3.5841 |
| 3.5888 |
| 3.5397 |
| 3.5474 |
| 3.4818 |
| 3.4311 |
| 3.3407 |
| 3.3011 |
| 3.2998 |
| 3.2880 |
| 3.2748 |
| 3.2902 |
| 3.2184 |
| 3.2138 |
| 3.2253 |
| 3.2221 |
| 3.2159 |
| 3.2387 |
| 3.2093 |
| 3.2145 |
| 3.2218 |
| 3.2099 |
| 3.2165 |
| 3.2343 |
| 3.2280 |
| 3.2223 |
| 3.2485 |
| 3.2922 |
| 3.2966 |
| 3.3204 |
| 3.2866 |
| 3.2667 |
| 3.3150 |
| 3.3067 |
| 3.2636 |
| 3.2915 |
| 3.2177 |
| 3.3232 |
| 3.3496 |
| 3.3365 |
| 3.3671 |
| 3.3626 |
| 3.2370 |
| 3.2126 |
| 3.0977 |
| 3.1252 |
| 3.1082 |
| 3.1628 |
| 3.1183 |
| 3.0789 |
| 3.0877 |
| 3.1079 |
| 3.1023 |
| 3.0720 |
| 3.1026 |
| 3.1034 |
| 3.1078 |
| 3.1037 |
| 3.1262 |
| 3.1548 |
| 3.1585 |
| 3.1653 |
| 3.1656 |
| 3.1646 |
| 3.1749 |
| 3.1795 |
| 3.2013 |
| 3.2331 |
| 3.2437 |
| 3.2586 |
| 3.2858 |
| 3.3024 |
| 3.3066 |
| 3.3243 |
| 3.2998 |
| 3.3545 |
| 3.3953 |
| 3.4244 |
| 3.4368 |
| 3.4295 |
| 3.4131 |
| 3.4106 |
| 3.4295 |
| 3.4247 |
| 3.4505 |
| 3.4776 |
| 3.4434 |
| 3.4741 |
| 3.4570 |
| 3.5021 |
| 3.5478 |
| 3.5297 |
| 3.5484 |
| 3.5536 |
| 3.5673 |
| 3.6362 |
| 3.6292 |
| 3.6550 |
| 3.6596 |
| 3.6257 |
| 3.6644 |
| 3.6795 |
| 3.6758 |
| 3.6901 |
| 3.7063 |
| 3.6950 |
| 3.6747 |
| 3.6277 |
| 3.5616 |
| 3.3926 |
| 3.3928 |
| 3.4092 |
| 3.3911 |
| 3.4742 |
| 3.4632 |
| 3.5112 |
| 3.5206 |
| 3.5119 |
| 3.5068 |
| 3.5740 |
| 3.5677 |
| 3.5572 |
| 3.5941 |
| 3.5961 |
| 3.5779 |
| 3.6167 |
| 3.5532 |
| 3.5820 |
| 3.5812 |
| 3.5855 |
| 3.5805 |
| 3.5630 |
| 3.5564 |
| 3.5534 |
| 3.5815 |
| 3.6202 |
| 3.6959 |
| 3.7390 |
| 3.7568 |
| 3.7415 |
| 3.7720 |
| 3.7511 |
| 3.7200 |
| 3.7782 |
| 3.8849 |
| 3.9267 |
| 3.9248 |
| 3.9887 |
| 4.0318 |
| 4.0726 |
| 4.1678 |
| 4.1746 |
| 4.2078 |
| 4.2040 |
| 4.1465 |
| 4.1372 |
| 4.1112 |
| 4.1479 |
| 4.1274 |
| 4.1290 |
| 4.1338 |
| 4.1487 |
| 4.1965 |
| 4.1784 |
| 4.2171 |
| 4.2533 |
| 4.2453 |
| 4.2550 |
| 4.2444 |
| 4.2602 |
| 4.2523 |
| 4.2741 |
| 4.2211 |
| 4.2867 |
| 4.3024 |
| 4.2028 |
| 4.1644 |
| 4.1995 |
| 4.0667 |
| 4.0651 |
| 4.0943 |
| 4.1359 |
| 4.3788 |
| 4.4244 |
| 4.3962 |
| 4.4118 |
| 4.4115 |
| 4.4331 |
| 4.3241 |
| 4.2732 |
| 4.2839 |
| 4.2372 |
| 4.1275 |
| 4.0657 |
| 3.9462 |
| 4.0261 |
| 3.8983 |
| 3.6762 |
| 3.5919 |
| 3.6395 |
| 3.5924 |
| 3.5749 |
| 3.6372 |
| 3.5688 |
| 3.5955 |
| 3.6047 |
| 3.6191 |
| 3.6184 |
| 3.6251 |
| 3.6074 |
| 3.6100 |
| 3.5830 |
| 3.6225 |
| 3.6539 |
| 3.6839 |
| 3.6885 |
| 3.6965 |
| 3.7171 |
| 3.7122 |
| 3.6655 |
| 3.6335 |
| 4.0504 |
| 4.9571 |
| 4.9509 |
| 4.9325 |
| 4.9289 |
| 4.9418 |
| 4.9354 |
| 4.9271 |
| 4.9234 |
| 4.9076 |
| 4.8778 |
| 4.8667 |
| 4.9060 |
| 4.9559 |
| 4.9164 |
| 4.8970 |
| 4.8976 |
| 4.8893 |
| 4.8971 |
| 4.8891 |
| 4.8917 |
| 4.8991 |
| 4.9376 |
| 4.9179 |
| 4.8899 |
| 4.9010 |
| 4.8733 |
| 4.8627 |
| 4.8415 |
| 4.8348 |
| 4.7943 |
| 4.8012 |
| 4.7833 |
| 4.7752 |
| 4.7659 |
| 4.7921 |
| 4.7938 |
| 4.7883 |
| 4.7723 |
| 4.7578 |
| 4.7489 |
| 4.7517 |
| 4.7573 |
| 4.7522 |
| 4.7522 |
| 4.7493 |
| 4.7515 |
| 4.7501 |
| 4.7536 |
| 4.7539 |
| 4.7579 |
| 4.7564 |
| 4.7495 |
| 4.7495 |
| 4.7460 |
| 4.7475 |
| 4.7453 |
| 4.7446 |
| 4.7455 |
| 4.7559 |
| 4.7486 |
| 4.7475 |
| 4.7507 |
| 4.7460 |
| 4.7449 |
| 4.7444 |
| 4.7370 |
| 4.7362 |
| 4.7292 |
| 4.2425 |
| 4.2375 |
| 4.2375 |
| 4.2329 |
| 4.2317 |
| 4.2305 |
| 4.2287 |
| 4.2205 |
| 4.2243 |
| 4.2235 |
| 4.2214 |
| 4.2271 |
| 4.2262 |
| 4.2246 |
| 4.2282 |
| 4.1951 |
| 4.2229 |
| 4.2254 |
| 4.2251 |
| 4.2245 |
| 4.2204 |
| 4.2230 |
| 4.2242 |
| 4.2228 |
| 4.2208 |
| 4.2174 |
| 4.2179 |
| 4.2190 |
| 4.2386 |
| 4.2148 |
| 4.2160 |
| 4.2165 |
| 4.2158 |
| 4.2221 |
| 4.2200 |
| 4.2194 |
| 4.2238 |
| 4.2234 |
| 4.2239 |
| 4.2230 |
| 4.2261 |
| 4.2266 |
| 4.2263 |
| 4.2296 |
| 4.2298 |
| 4.2311 |
| 4.2318 |
| 4.2295 |
| 4.2297 |
| 4.2241 |
| 4.0174 |
| 4.2202 |
| 4.2235 |
| 4.2172 |
| 4.2128 |
| 4.2108 |
| 4.2122 |
| 4.1765 |
| 4.2109 |
| 4.2111 |
| 4.2096 |
| 4.2077 |
| 4.2089 |
| 4.1866 |
| 4.2118 |
| 4.2091 |
| 4.2005 |
| 4.2021 |
| 4.2018 |
| 4.2027 |
| 4.2012 |
| 4.2222 |
| 4.2224 |
| 4.2544 |
| 4.2587 |
| 4.2651 |
| 4.2412 |
| 4.2495 |
| 4.1647 |
| 4.1365 |
| 4.1569 |
| 4.1779 |
| 4.2352 |
| 4.1767 |
| 4.2654 |
| 4.3138 |
| 4.3242 |
| 4.3258 |
| 4.3700 |
| 4.3873 |
| 4.3737 |
| 4.3887 |
| 4.3909 |
| 4.4391 |
| 4.3755 |
| 4.3260 |
| 4.2577 |
| 4.1797 |
| 4.2630 |
| 4.3042 |
| 4.4253 |
| 4.2344 |
| 4.3565 |
| 4.2492 |
| 4.2672 |
| 4.2883 |
| 4.2805 |
| 4.2985 |
| 4.1907 |
| 4.2394 |
| 4.3217 |
| 4.2951 |
| 4.3489 |
| 4.4131 |
| 4.2751 |
| 4.3675 |
| 4.4502 |
| 4.4883 |
| 4.5227 |
| 4.5574 |
| 4.6368 |
| 4.6089 |
| 4.6315 |
| 4.6736 |
| 4.7230 |
| 4.7263 |
| 4.7321 |
| 4.7298 |
| 4.7592 |
| 4.7958 |
| 4.8199 |
| 4.8233 |
| 4.7437 |
| 4.7991 |
| 4.7988 |
| 4.8287 |
| 4.8390 |
| 4.7843 |
| 4.8577 |
| 4.8308 |
| 4.8236 |
| 4.7921 |
| 4.7868 |
| 4.7952 |