Története napidíjak ERN /UGX óta péntek, 8 november 2013.
A maximális született
1 eritreai nakfa = 263.3733 ugandai shilling
A minimum az
1 eritreai nakfa = 163.0223 ugandai shilling
Date | ERN/UGX |
---|---|
254.5412 | |
253.4605 | |
253.8034 | |
259.0886 | |
259.6434 | |
259.7421 | |
260.3788 | |
261.4469 | |
263.3733 | |
258.4636 | |
257.3574 | |
255.1794 | |
254.2029 | |
254.1017 | |
253.8496 | |
253.8467 | |
252.7131 | |
251.3108 | |
251.4300 | |
253.7522 | |
253.1455 | |
253.2162 | |
251.8070 | |
251.7213 | |
250.9179 | |
251.2628 | |
250.1125 | |
250.0910 | |
249.6231 | |
250.4901 | |
250.8910 | |
249.6253 | |
247.6724 | |
248.1442 | |
247.0413 | |
248.4902 | |
247.8055 | |
240.7525 | |
241.1568 | |
242.8555 | |
244.2257 | |
246.0371 | |
244.7588 | |
245.2238 | |
246.6202 | |
248.2681 | |
248.5704 | |
249.2553 | |
248.3664 | |
248.2070 | |
248.3159 | |
248.5264 | |
248.6778 | |
249.2283 | |
248.1539 | |
247.0305 | |
248.2007 | |
245.1897 | |
244.2230 | |
244.9172 | |
245.8024 | |
245.1644 | |
245.0085 | |
247.1436 | |
248.4265 | |
242.5915 | |
243.4881 | |
246.1814 | |
247.9291 | |
249.2117 | |
249.9193 | |
250.4629 | |
252.0098 | |
253.4604 | |
253.0831 | |
255.3800 | |
255.1513 | |
255.9259 | |
256.0682 | |
254.4881 | |
254.2579 | |
255.1302 | |
255.7803 | |
256.9815 | |
250.5336 | |
258.2808 | |
257.7656 | |
256.4226 | |
252.4443 | |
251.7161 | |
249.9642 | |
250.0630 | |
248.7699 | |
249.1032 | |
250.0240 | |
249.7599 | |
243.8566 | |
241.6039 | |
238.8798 | |
237.0979 | |
235.0036 | |
239.0171 | |
239.9737 | |
240.5534 | |
236.6287 | |
234.3174 | |
234.4991 | |
233.6186 | |
233.8469 | |
235.1280 | |
234.9816 | |
235.3346 | |
236.4201 | |
236.3973 | |
236.3282 | |
237.3446 | |
237.9513 | |
237.6889 | |
238.0379 | |
235.3370 | |
236.1064 | |
237.0613 | |
237.7852 | |
241.3105 | |
239.6495 | |
237.2833 | |
234.9965 | |
235.8252 | |
234.9070 | |
234.7824 | |
235.6638 | |
235.6181 | |
235.5857 | |
235.5463 | |
236.5820 | |
236.2811 | |
236.8471 | |
236.2320 | |
237.6117 | |
237.0905 | |
236.1566 | |
235.0268 | |
235.8143 | |
236.3927 | |
237.0679 | |
235.6785 | |
237.0376 | |
237.9622 | |
240.0015 | |
241.3074 | |
242.5352 | |
243.9149 | |
244.0287 | |
244.3209 | |
244.0726 | |
244.2419 | |
244.3445 | |
244.8646 | |
244.1312 | |
244.2858 | |
245.2564 | |
245.8282 | |
245.7119 | |
246.6466 | |
245.1957 | |
242.9864 | |
243.1349 | |
244.7264 | |
245.4318 | |
246.9178 | |
247.1644 | |
246.0066 | |
246.8385 | |
249.0225 | |
248.8416 | |
249.4695 | |
246.9146 | |
246.6068 | |
246.9611 | |
246.1184 | |
246.8893 | |
245.8186 | |
244.7511 | |
244.8073 | |
244.5561 | |
244.9269 | |
245.4423 | |
246.3356 | |
246.7021 | |
246.9675 | |
247.9482 | |
248.6677 | |
248.4019 | |
248.3689 | |
248.5766 | |
251.9267 | |
252.6691 | |
252.7213 | |
252.9052 | |
253.2857 | |
253.4274 | |
251.3885 | |
250.1722 | |
251.0010 | |
252.9732 | |
256.9663 | |
249.4787 | |
247.8396 | |
247.1176 | |
244.8708 | |
244.2986 | |
245.0232 | |
244.7744 | |
245.5069 | |
244.8123 | |
244.6685 | |
247.4389 | |
244.6926 | |
244.1527 | |
244.7872 | |
245.6607 | |
246.3986 | |
246.6586 | |
246.0195 | |
246.4415 | |
246.9730 | |
247.2760 | |
245.9805 | |
246.7391 | |
245.7050 | |
246.1765 | |
244.9481 | |
244.5887 | |
244.7412 | |
245.5560 | |
245.7064 | |
246.2167 | |
246.2597 | |
246.1436 | |
246.8037 | |
246.3534 | |
246.2376 | |
246.4590 | |
247.8261 | |
245.7681 | |
249.0509 | |
250.7008 | |
251.2350 | |
250.7155 | |
251.0470 | |
251.5685 | |
251.3740 | |
249.6870 | |
249.7148 | |
249.3579 | |
249.0566 | |
247.5916 | |
246.9369 | |
247.0218 | |
247.5627 | |
246.2642 | |
244.7414 | |
244.6044 | |
244.7194 | |
245.5046 | |
245.1847 | |
246.8235 | |
246.6972 | |
248.6483 | |
247.3492 | |
247.3052 | |
247.0670 | |
248.7206 | |
248.4353 | |
249.3376 | |
249.0326 | |
249.8049 | |
250.4781 | |
250.7015 | |
250.5217 | |
252.1403 | |
252.7500 | |
255.0329 | |
254.2855 | |
254.8152 | |
252.0878 | |
251.1399 | |
250.2716 | |
250.2866 | |
249.6857 | |
246.4893 | |
246.6654 | |
247.5945 | |
244.9442 | |
253.2940 | |
258.6339 | |
257.0806 | |
256.6456 | |
253.0191 | |
252.3786 | |
250.6650 | |
248.4580 | |
247.5404 | |
247.4622 | |
247.7885 | |
246.7755 | |
244.6490 | |
245.2314 | |
246.2643 | |
242.7482 | |
242.9443 | |
243.2061 | |
241.1943 | |
241.2509 | |
240.8137 | |
242.0050 | |
240.5728 | |
239.6430 | |
238.3787 | |
238.3749 | |
239.3903 | |
237.0259 | |
237.8707 | |
238.2950 | |
238.4833 | |
238.0852 | |
237.1369 | |
239.9248 | |
237.0575 | |
239.4840 | |
237.6438 | |
237.8766 | |
237.4961 | |
236.9385 | |
236.1938 | |
236.3773 | |
234.6409 | |
236.4622 | |
236.1937 | |
234.3771 | |
236.0193 | |
237.3298 | |
236.3931 | |
236.5403 | |
235.9791 | |
234.5652 | |
234.3574 | |
236.0439 | |
234.0928 | |
236.0955 | |
234.4423 | |
234.4828 | |
236.3608 | |
236.6005 | |
235.8857 | |
232.1246 | |
237.0549 | |
234.9359 | |
234.9960 | |
235.3839 | |
235.3146 | |
234.1941 | |
234.3143 | |
233.4800 | |
234.1238 | |
233.6616 | |
233.3579 | |
232.8357 | |
232.8308 | |
233.6479 | |
233.6777 | |
234.6593 | |
235.9535 | |
234.6563 | |
232.6467 | |
232.2106 | |
232.3295 | |
236.1145 | |
235.6801 | |
231.7860 | |
227.4195 | |
223.2667 | |
220.6325 | |
219.1910 | |
218.8418 | |
217.5370 | |
215.8789 | |
214.9278 | |
213.5525 | |
213.1945 | |
213.8739 | |
215.0741 | |
214.1991 | |
201.5199 | |
214.4305 | |
215.6127 | |
217.3686 | |
221.2856 | |
218.1592 | |
218.2666 | |
211.0729 | |
214.3342 | |
211.3362 | |
215.2110 | |
212.5421 | |
214.4230 | |
210.0895 | |
210.0963 | |
210.3361 | |
208.1939 | |
210.8590 | |
214.6194 | |
211.8671 | |
211.5860 | |
213.2898 | |
212.2593 | |
213.2052 | |
219.9968 | |
215.8059 | |
215.9641 | |
218.0969 | |
217.7923 | |
220.9102 | |
215.2228 | |
216.2173 | |
215.7267 | |
213.8662 | |
213.9272 | |
218.6914 | |
212.3443 | |
215.5864 | |
213.1494 | |
224.1944 | |
228.0704 | |
234.2899 | |
236.7895 | |
240.4233 | |
243.0579 | |
243.4235 | |
242.2658 | |
241.3867 | |
242.2310 | |
242.2950 | |
241.3273 | |
239.6453 | |
234.4958 | |
233.4850 | |
227.1431 | |
220.1913 | |
219.0228 | |
215.5442 | |
224.3628 | |
215.3601 | |
217.4810 | |
209.9516 | |
204.7176 | |
202.6671 | |
198.9177 | |
198.1897 | |
198.5869 | |
198.1615 | |
198.6100 | |
198.5856 | |
197.2679 | |
197.6532 | |
196.3492 | |
194.8644 | |
195.1781 | |
195.8931 | |
190.8644 | |
189.6450 | |
188.9644 | |
189.0356 | |
189.7434 | |
188.6805 | |
191.5689 | |
189.3266 | |
184.5668 | |
183.1692 | |
183.1013 | |
184.0745 | |
183.2360 | |
184.0773 | |
182.5720 | |
181.1880 | |
179.5301 | |
179.5846 | |
178.3672 | |
177.6500 | |
177.8922 | |
176.0487 | |
175.9823 | |
174.2544 | |
172.9782 | |
173.2117 | |
173.4948 | |
172.3497 | |
172.7578 | |
173.7644 | |
173.4326 | |
174.5408 | |
174.3807 | |
176.3378 | |
174.9634 | |
172.5689 | |
173.1223 | |
172.0073 | |
171.2526 | |
169.7444 | |
169.4250 | |
169.7487 | |
168.7474 | |
168.8736 | |
167.7295 | |
166.8683 | |
168.6447 | |
171.2622 | |
170.3277 | |
171.0124 | |
167.8749 | |
167.7215 | |
168.2507 | |
163.6301 | |
164.8060 | |
163.4580 | |
165.5747 | |
163.9755 | |
165.9023 | |
166.5849 | |
168.2688 | |
168.4899 | |
167.3192 | |
166.9681 | |
168.0271 | |
168.3370 | |
169.0588 | |
167.4189 | |
167.1068 |