Историјски еритрејска накфа / угандски шилинг

Историја дневних износа ERN /UGX пошто петак, 8 новембар 2013.

Максимална је договор о

1 еритрејска накфа = 263.3733 угандски шилинг

минималац на

1 еритрејска накфа = 163.0223 угандски шилинг

Историја Цена UGX / ERN

Date ERN/UGX
246.9890
246.1933
243.6078
243.9341
243.4532
247.6755
251.1331
251.3754
251.3032
251.2719
250.6845
250.2389
248.5371
246.9521
248.7718
249.5506
251.3128
251.3014
251.6423
251.0175
242.2572
239.3864
236.0616
237.1592
238.3789
235.9594
232.2346
240.4287
241.4591
241.2655
238.2037
237.4004
235.8861
239.9050
241.7486
238.1833
234.1019
231.9446
231.9425
231.6995
228.8102
230.0323
232.7495
233.3431
233.5644
233.8647
236.2975
237.3716
237.1123
237.6362
238.3619
239.1008
238.5962
238.9114
239.1859
239.6736
240.3711
240.2251
241.3425
242.6006
243.2830
243.8550
243.5127
244.5746
244.5746
244.3330
244.4702
247.8754
244.0235
244.5093
244.6173
244.7615
244.7804
244.9917
245.3224
245.2170
245.1021
245.9907
245.0151
246.6689
246.3050
244.7395
245.2946
243.1695
244.5364
245.8915
247.0649
243.6791
244.2565
244.1336
244.1765
244.3427
244.3777
244.8959
245.9386
246.4379
247.7968
247.7225
248.1325
247.4931
248.2073
248.7537
248.5456
248.3825
246.4377
246.6401
247.4163
247.6672
249.3443
246.9451
251.4754
254.2733
252.9876
253.2918
251.1598
251.3376
254.3041
254.5412
253.4605
253.8034
259.0886
259.6434
259.7421
260.3788
261.4469
263.3733
258.4636
257.3574
255.1794
254.2029
254.1017
253.8496
253.8467
252.7131
251.3108
251.4300
253.7522
253.1455
253.2162
251.8070
251.7213
250.9179
251.2628
250.1125
250.0910
249.6231
250.4901
250.8910
249.6253
247.6724
248.1442
247.0413
248.4902
247.8055
240.7525
241.1568
242.8555
244.2257
246.0371
244.7588
245.2238
246.6202
248.2681
248.5704
249.2553
248.3664
248.2070
248.3159
248.5264
248.6778
249.2283
248.1539
247.0305
248.2007
245.1897
244.2230
244.9172
245.8024
245.1644
245.0085
247.1436
248.4265
242.5915
243.4881
246.1814
247.9291
249.2117
249.9193
250.4629
252.0098
253.4604
253.0831
255.3800
255.1513
255.9259
256.0682
254.4881
254.2579
255.1302
255.7803
256.9815
250.5336
258.2808
257.7656
256.4226
252.4443
251.7161
249.9642
250.0630
248.7699
249.1032
250.0240
249.7599
243.8566
241.6039
238.8798
237.0979
235.0036
239.0171
239.9737
240.5534
236.6287
234.3174
234.4991
233.6186
233.8469
235.1280
234.9816
235.3346
236.4201
236.3973
236.3282
237.3446
237.9513
237.6889
238.0379
235.3370
236.1064
237.0613
237.7852
241.3105
239.6495
237.2833
234.9965
235.8252
234.9070
234.7824
235.6638
235.6181
235.5857
235.5463
236.5820
236.2811
236.8471
236.2320
237.6117
237.0905
236.1566
235.0268
235.8143
236.3927
237.0679
235.6785
237.0376
237.9622
240.0015
241.3074
242.5352
243.9149
244.0287
244.3209
244.0726
244.2419
244.3445
244.8646
244.1312
244.2858
245.2564
245.8282
245.7119
246.6466
245.1957
242.9864
243.1349
244.7264
245.4318
246.9178
247.1644
246.0066
246.8385
249.0225
248.8416
249.4695
246.9146
246.6068
246.9611
246.1184
246.8893
245.8186
244.7511
244.8073
244.5561
244.9269
245.4423
246.3356
246.7021
246.9675
247.9482
248.6677
248.4019
248.3689
248.5766
251.9267
252.6691
252.7213
252.9052
253.2857
253.4274
251.3885
250.1722
251.0010
252.9732
256.9663
249.4787
247.8396
247.1176
244.8708
244.2986
245.0232
244.7744
245.5069
244.8123
244.6685
247.4389
244.6926
244.1527
244.7872
245.6607
246.3986
246.6586
246.0195
246.4415
246.9730
247.2760
245.9805
246.7391
245.7050
246.1765
244.9481
244.5887
244.7412
245.5560
245.7064
246.2167
246.2597
246.1436
246.8037
246.3534
246.2376
246.4590
247.8261
245.7681
249.0509
250.7008
251.2350
250.7155
251.0470
251.5685
251.3740
249.6870
249.7148
249.3579
249.0566
247.5916
246.9369
247.0218
247.5627
246.2642
244.7414
244.6044
244.7194
245.5046
245.1847
246.8235
246.6972
248.6483
247.3492
247.3052
247.0670
248.7206
248.4353
249.3376
249.0326
249.8049
250.4781
250.7015
250.5217
252.1403
252.7500
255.0329
254.2855
254.8152
252.0878
251.1399
250.2716
250.2866
249.6857
246.4893
246.6654
247.5945
244.9442
253.2940
258.6339
257.0806
256.6456
253.0191
252.3786
250.6650
248.4580
247.5404
247.4622
247.7885
246.7755
244.6490
245.2314
246.2643
242.7482
242.9443
243.2061
241.1943
241.2509
240.8137
242.0050
240.5728
239.6430
238.3787
238.3749
239.3903
237.0259
237.8707
238.2950
238.4833
238.0852
237.1369
239.9248
237.0575
239.4840
237.6438
237.8766
237.4961
236.9385
236.1938
236.3773
234.6409
236.4622
236.1937
234.3771
236.0193
237.3298
236.3931
236.5403
235.9791
234.5652
234.3574
236.0439
234.0928
236.0955
234.4423
234.4828
236.3608
236.6005
235.8857
232.1246
237.0549
234.9359
234.9960
235.3839
235.3146
234.1941
234.3143
233.4800
234.1238
233.6616
233.3579
232.8357
232.8308
233.6479
233.6777
234.6593
235.9535
234.6563
232.6467
232.2106
232.3295
236.1145
235.6801
231.7860
227.4195
223.2667
220.6325
219.1910
218.8418
217.5370
215.8789
214.9278
213.5525
213.1945
213.8739
215.0741
214.1991
201.5199
214.4305
215.6127
217.3686
221.2856
218.1592
218.2666
211.0729
214.3342
211.3362
215.2110
212.5421
214.4230
210.0895
210.0963
210.3361
208.1939
210.8590
214.6194
211.8671
211.5860
213.2898
212.2593
213.2052
219.9968
215.8059
215.9641
218.0969
217.7923
220.9102
215.2228
216.2173
215.7267
213.8662
213.9272
218.6914
212.3443
215.5864
213.1494
224.1944
228.0704
234.2899
236.7895
240.4233
243.0579
243.4235
242.2658
241.3867
242.2310
242.2950
241.3273
239.6453
234.4958
233.4850
227.1431
220.1913
219.0228
215.5442
224.3628
215.3601
217.4810
209.9516
204.7176
202.6671
198.9177
198.1897
198.5869
198.1615
198.6100
198.5856
197.2679
197.6532
196.3492
194.8644
195.1781
195.8931
190.8644
189.6450
188.9644
189.0356
189.7434
188.6805
191.5689
189.3266
184.5668
183.1692
183.1013
184.0745
183.2360
184.0773
182.5720
181.1880
179.5301
179.5846
178.3672
177.6500
177.8922
176.0487
175.9823
174.2544
172.9782
173.2117
173.4948
172.3497
172.7578
173.7644
173.4326
174.5408
174.3807
176.3378
174.9634
172.5689
173.1223
172.0073
171.2526
169.7444
169.4250
169.7487
168.7474
168.8736
167.7295
166.8683
168.6447
171.2622
170.3277
171.0124
167.8749
167.7215
168.2507
163.6301
164.8060
163.4580
165.5747
163.9755
165.9023
166.5849
168.2688
168.4899
167.3192
166.9681
168.0271
168.3370
169.0588
167.4189
167.1068