Storia delle tariffe giornaliere ERN /UGX dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 nakfa eritreo = 263.3733 scellino ugandese
il minimo sul
1 nakfa eritreo = 163.0223 scellino ugandese
Storico dei prezzi di UGX / ERN
| Date | ERN/UGX |
| | 246.9890 |
| | 246.1933 |
| | 243.6078 |
| | 243.9341 |
| | 243.4532 |
| | 247.6755 |
| | 251.1331 |
| | 251.3754 |
| | 251.3032 |
| | 251.2719 |
| | 250.6845 |
| | 250.2389 |
| | 248.5371 |
| | 246.9521 |
| | 248.7718 |
| | 249.5506 |
| | 251.3128 |
| | 251.3014 |
| | 251.6423 |
| | 251.0175 |
| | 242.2572 |
| | 239.3864 |
| | 236.0616 |
| | 237.1592 |
| | 238.3789 |
| | 235.9594 |
| | 232.2346 |
| | 240.4287 |
| | 241.4591 |
| | 241.2655 |
| | 238.2037 |
| | 237.4004 |
| | 235.8861 |
| | 239.9050 |
| | 241.7486 |
| | 238.1833 |
| | 234.1019 |
| | 231.9446 |
| | 231.9425 |
| | 231.6995 |
| | 228.8102 |
| | 230.0323 |
| | 232.7495 |
| | 233.3431 |
| | 233.5644 |
| | 233.8647 |
| | 236.2975 |
| | 237.3716 |
| | 237.1123 |
| | 237.6362 |
| | 238.3619 |
| | 239.1008 |
| | 238.5962 |
| | 238.9114 |
| | 239.1859 |
| | 239.6736 |
| | 240.3711 |
| | 240.2251 |
| | 241.3425 |
| | 242.6006 |
| | 243.2830 |
| | 243.8550 |
| | 243.5127 |
| | 244.5746 |
| | 244.5746 |
| | 244.3330 |
| | 244.4702 |
| | 247.8754 |
| | 244.0235 |
| | 244.5093 |
| | 244.6173 |
| | 244.7615 |
| | 244.7804 |
| | 244.9917 |
| | 245.3224 |
| | 245.2170 |
| | 245.1021 |
| | 245.9907 |
| | 245.0151 |
| | 246.6689 |
| | 246.3050 |
| | 244.7395 |
| | 245.2946 |
| | 243.1695 |
| | 244.5364 |
| | 245.8915 |
| | 247.0649 |
| | 243.6791 |
| | 244.2565 |
| | 244.1336 |
| | 244.1765 |
| | 244.3427 |
| | 244.3777 |
| | 244.8959 |
| | 245.9386 |
| | 246.4379 |
| | 247.7968 |
| | 247.7225 |
| | 248.1325 |
| | 247.4931 |
| | 248.2073 |
| | 248.7537 |
| | 248.5456 |
| | 248.3825 |
| | 246.4377 |
| | 246.6401 |
| | 247.4163 |
| | 247.6672 |
| | 249.3443 |
| | 246.9451 |
| | 251.4754 |
| | 254.2733 |
| | 252.9876 |
| | 253.2918 |
| | 251.1598 |
| | 251.3376 |
| | 254.3041 |
| | 254.5412 |
| | 253.4605 |
| | 253.8034 |
| | 259.0886 |
| | 259.6434 |
| | 259.7421 |
| | 260.3788 |
| | 261.4469 |
| | 263.3733 |
| | 258.4636 |
| | 257.3574 |
| | 255.1794 |
| | 254.2029 |
| | 254.1017 |
| | 253.8496 |
| | 253.8467 |
| | 252.7131 |
| | 251.3108 |
| | 251.4300 |
| | 253.7522 |
| | 253.1455 |
| | 253.2162 |
| | 251.8070 |
| | 251.7213 |
| | 250.9179 |
| | 251.2628 |
| | 250.1125 |
| | 250.0910 |
| | 249.6231 |
| | 250.4901 |
| | 250.8910 |
| | 249.6253 |
| | 247.6724 |
| | 248.1442 |
| | 247.0413 |
| | 248.4902 |
| | 247.8055 |
| | 240.7525 |
| | 241.1568 |
| | 242.8555 |
| | 244.2257 |
| | 246.0371 |
| | 244.7588 |
| | 245.2238 |
| | 246.6202 |
| | 248.2681 |
| | 248.5704 |
| | 249.2553 |
| | 248.3664 |
| | 248.2070 |
| | 248.3159 |
| | 248.5264 |
| | 248.6778 |
| | 249.2283 |
| | 248.1539 |
| | 247.0305 |
| | 248.2007 |
| | 245.1897 |
| | 244.2230 |
| | 244.9172 |
| | 245.8024 |
| | 245.1644 |
| | 245.0085 |
| | 247.1436 |
| | 248.4265 |
| | 242.5915 |
| | 243.4881 |
| | 246.1814 |
| | 247.9291 |
| | 249.2117 |
| | 249.9193 |
| | 250.4629 |
| | 252.0098 |
| | 253.4604 |
| | 253.0831 |
| | 255.3800 |
| | 255.1513 |
| | 255.9259 |
| | 256.0682 |
| | 254.4881 |
| | 254.2579 |
| | 255.1302 |
| | 255.7803 |
| | 256.9815 |
| | 250.5336 |
| | 258.2808 |
| | 257.7656 |
| | 256.4226 |
| | 252.4443 |
| | 251.7161 |
| | 249.9642 |
| | 250.0630 |
| | 248.7699 |
| | 249.1032 |
| | 250.0240 |
| | 249.7599 |
| | 243.8566 |
| | 241.6039 |
| | 238.8798 |
| | 237.0979 |
| | 235.0036 |
| | 239.0171 |
| | 239.9737 |
| | 240.5534 |
| | 236.6287 |
| | 234.3174 |
| | 234.4991 |
| | 233.6186 |
| | 233.8469 |
| | 235.1280 |
| | 234.9816 |
| | 235.3346 |
| | 236.4201 |
| | 236.3973 |
| | 236.3282 |
| | 237.3446 |
| | 237.9513 |
| | 237.6889 |
| | 238.0379 |
| | 235.3370 |
| | 236.1064 |
| | 237.0613 |
| | 237.7852 |
| | 241.3105 |
| | 239.6495 |
| | 237.2833 |
| | 234.9965 |
| | 235.8252 |
| | 234.9070 |
| | 234.7824 |
| | 235.6638 |
| | 235.6181 |
| | 235.5857 |
| | 235.5463 |
| | 236.5820 |
| | 236.2811 |
| | 236.8471 |
| | 236.2320 |
| | 237.6117 |
| | 237.0905 |
| | 236.1566 |
| | 235.0268 |
| | 235.8143 |
| | 236.3927 |
| | 237.0679 |
| | 235.6785 |
| | 237.0376 |
| | 237.9622 |
| | 240.0015 |
| | 241.3074 |
| | 242.5352 |
| | 243.9149 |
| | 244.0287 |
| | 244.3209 |
| | 244.0726 |
| | 244.2419 |
| | 244.3445 |
| | 244.8646 |
| | 244.1312 |
| | 244.2858 |
| | 245.2564 |
| | 245.8282 |
| | 245.7119 |
| | 246.6466 |
| | 245.1957 |
| | 242.9864 |
| | 243.1349 |
| | 244.7264 |
| | 245.4318 |
| | 246.9178 |
| | 247.1644 |
| | 246.0066 |
| | 246.8385 |
| | 249.0225 |
| | 248.8416 |
| | 249.4695 |
| | 246.9146 |
| | 246.6068 |
| | 246.9611 |
| | 246.1184 |
| | 246.8893 |
| | 245.8186 |
| | 244.7511 |
| | 244.8073 |
| | 244.5561 |
| | 244.9269 |
| | 245.4423 |
| | 246.3356 |
| | 246.7021 |
| | 246.9675 |
| | 247.9482 |
| | 248.6677 |
| | 248.4019 |
| | 248.3689 |
| | 248.5766 |
| | 251.9267 |
| | 252.6691 |
| | 252.7213 |
| | 252.9052 |
| | 253.2857 |
| | 253.4274 |
| | 251.3885 |
| | 250.1722 |
| | 251.0010 |
| | 252.9732 |
| | 256.9663 |
| | 249.4787 |
| | 247.8396 |
| | 247.1176 |
| | 244.8708 |
| | 244.2986 |
| | 245.0232 |
| | 244.7744 |
| | 245.5069 |
| | 244.8123 |
| | 244.6685 |
| | 247.4389 |
| | 244.6926 |
| | 244.1527 |
| | 244.7872 |
| | 245.6607 |
| | 246.3986 |
| | 246.6586 |
| | 246.0195 |
| | 246.4415 |
| | 246.9730 |
| | 247.2760 |
| | 245.9805 |
| | 246.7391 |
| | 245.7050 |
| | 246.1765 |
| | 244.9481 |
| | 244.5887 |
| | 244.7412 |
| | 245.5560 |
| | 245.7064 |
| | 246.2167 |
| | 246.2597 |
| | 246.1436 |
| | 246.8037 |
| | 246.3534 |
| | 246.2376 |
| | 246.4590 |
| | 247.8261 |
| | 245.7681 |
| | 249.0509 |
| | 250.7008 |
| | 251.2350 |
| | 250.7155 |
| | 251.0470 |
| | 251.5685 |
| | 251.3740 |
| | 249.6870 |
| | 249.7148 |
| | 249.3579 |
| | 249.0566 |
| | 247.5916 |
| | 246.9369 |
| | 247.0218 |
| | 247.5627 |
| | 246.2642 |
| | 244.7414 |
| | 244.6044 |
| | 244.7194 |
| | 245.5046 |
| | 245.1847 |
| | 246.8235 |
| | 246.6972 |
| | 248.6483 |
| | 247.3492 |
| | 247.3052 |
| | 247.0670 |
| | 248.7206 |
| | 248.4353 |
| | 249.3376 |
| | 249.0326 |
| | 249.8049 |
| | 250.4781 |
| | 250.7015 |
| | 250.5217 |
| | 252.1403 |
| | 252.7500 |
| | 255.0329 |
| | 254.2855 |
| | 254.8152 |
| | 252.0878 |
| | 251.1399 |
| | 250.2716 |
| | 250.2866 |
| | 249.6857 |
| | 246.4893 |
| | 246.6654 |
| | 247.5945 |
| | 244.9442 |
| | 253.2940 |
| | 258.6339 |
| | 257.0806 |
| | 256.6456 |
| | 253.0191 |
| | 252.3786 |
| | 250.6650 |
| | 248.4580 |
| | 247.5404 |
| | 247.4622 |
| | 247.7885 |
| | 246.7755 |
| | 244.6490 |
| | 245.2314 |
| | 246.2643 |
| | 242.7482 |
| | 242.9443 |
| | 243.2061 |
| | 241.1943 |
| | 241.2509 |
| | 240.8137 |
| | 242.0050 |
| | 240.5728 |
| | 239.6430 |
| | 238.3787 |
| | 238.3749 |
| | 239.3903 |
| | 237.0259 |
| | 237.8707 |
| | 238.2950 |
| | 238.4833 |
| | 238.0852 |
| | 237.1369 |
| | 239.9248 |
| | 237.0575 |
| | 239.4840 |
| | 237.6438 |
| | 237.8766 |
| | 237.4961 |
| | 236.9385 |
| | 236.1938 |
| | 236.3773 |
| | 234.6409 |
| | 236.4622 |
| | 236.1937 |
| | 234.3771 |
| | 236.0193 |
| | 237.3298 |
| | 236.3931 |
| | 236.5403 |
| | 235.9791 |
| | 234.5652 |
| | 234.3574 |
| | 236.0439 |
| | 234.0928 |
| | 236.0955 |
| | 234.4423 |
| | 234.4828 |
| | 236.3608 |
| | 236.6005 |
| | 235.8857 |
| | 232.1246 |
| | 237.0549 |
| | 234.9359 |
| | 234.9960 |
| | 235.3839 |
| | 235.3146 |
| | 234.1941 |
| | 234.3143 |
| | 233.4800 |
| | 234.1238 |
| | 233.6616 |
| | 233.3579 |
| | 232.8357 |
| | 232.8308 |
| | 233.6479 |
| | 233.6777 |
| | 234.6593 |
| | 235.9535 |
| | 234.6563 |
| | 232.6467 |
| | 232.2106 |
| | 232.3295 |
| | 236.1145 |
| | 235.6801 |
| | 231.7860 |
| | 227.4195 |
| | 223.2667 |
| | 220.6325 |
| | 219.1910 |
| | 218.8418 |
| | 217.5370 |
| | 215.8789 |
| | 214.9278 |
| | 213.5525 |
| | 213.1945 |
| | 213.8739 |
| | 215.0741 |
| | 214.1991 |
| | 201.5199 |
| | 214.4305 |
| | 215.6127 |
| | 217.3686 |
| | 221.2856 |
| | 218.1592 |
| | 218.2666 |
| | 211.0729 |
| | 214.3342 |
| | 211.3362 |
| | 215.2110 |
| | 212.5421 |
| | 214.4230 |
| | 210.0895 |
| | 210.0963 |
| | 210.3361 |
| | 208.1939 |
| | 210.8590 |
| | 214.6194 |
| | 211.8671 |
| | 211.5860 |
| | 213.2898 |
| | 212.2593 |
| | 213.2052 |
| | 219.9968 |
| | 215.8059 |
| | 215.9641 |
| | 218.0969 |
| | 217.7923 |
| | 220.9102 |
| | 215.2228 |
| | 216.2173 |
| | 215.7267 |
| | 213.8662 |
| | 213.9272 |
| | 218.6914 |
| | 212.3443 |
| | 215.5864 |
| | 213.1494 |
| | 224.1944 |
| | 228.0704 |
| | 234.2899 |
| | 236.7895 |
| | 240.4233 |
| | 243.0579 |
| | 243.4235 |
| | 242.2658 |
| | 241.3867 |
| | 242.2310 |
| | 242.2950 |
| | 241.3273 |
| | 239.6453 |
| | 234.4958 |
| | 233.4850 |
| | 227.1431 |
| | 220.1913 |
| | 219.0228 |
| | 215.5442 |
| | 224.3628 |
| | 215.3601 |
| | 217.4810 |
| | 209.9516 |
| | 204.7176 |
| | 202.6671 |
| | 198.9177 |
| | 198.1897 |
| | 198.5869 |
| | 198.1615 |
| | 198.6100 |
| | 198.5856 |
| | 197.2679 |
| | 197.6532 |
| | 196.3492 |
| | 194.8644 |
| | 195.1781 |
| | 195.8931 |
| | 190.8644 |
| | 189.6450 |
| | 188.9644 |
| | 189.0356 |
| | 189.7434 |
| | 188.6805 |
| | 191.5689 |
| | 189.3266 |
| | 184.5668 |
| | 183.1692 |
| | 183.1013 |
| | 184.0745 |
| | 183.2360 |
| | 184.0773 |
| | 182.5720 |
| | 181.1880 |
| | 179.5301 |
| | 179.5846 |
| | 178.3672 |
| | 177.6500 |
| | 177.8922 |
| | 176.0487 |
| | 175.9823 |
| | 174.2544 |
| | 172.9782 |
| | 173.2117 |
| | 173.4948 |
| | 172.3497 |
| | 172.7578 |
| | 173.7644 |
| | 173.4326 |
| | 174.5408 |
| | 174.3807 |
| | 176.3378 |
| | 174.9634 |
| | 172.5689 |
| | 173.1223 |
| | 172.0073 |
| | 171.2526 |
| | 169.7444 |
| | 169.4250 |
| | 169.7487 |
| | 168.7474 |
| | 168.8736 |
| | 167.7295 |
| | 166.8683 |
| | 168.6447 |
| | 171.2622 |
| | 170.3277 |
| | 171.0124 |
| | 167.8749 |
| | 167.7215 |
| | 168.2507 |
| | 163.6301 |
| | 164.8060 |
| | 163.4580 |
| | 165.5747 |
| | 163.9755 |
| | 165.9023 |
| | 166.5849 |
| | 168.2688 |
| | 168.4899 |
| | 167.3192 |
| | 166.9681 |
| | 168.0271 |
| | 168.3370 |
| | 169.0588 |
| | 167.4189 |
| | 167.1068 |