Története napidíjak ETB /BHD óta szombat, 13 március 2004.
A maximális született
1 etiópiai birr = 0.044546 bahreini dinár
A minimum az
1 etiópiai birr = 0.001666 bahreini dinár
Date | ETB/BHD |
---|---|
0.006609 | |
0.006628 | |
0.006647 | |
0.006661 | |
0.006629 | |
0.006619 | |
0.006636 | |
0.006637 | |
0.006644 | |
0.006651 | |
0.006657 | |
0.006698 | |
0.006702 | |
0.006673 | |
0.006672 | |
0.006678 | |
0.006691 | |
0.006668 | |
0.006700 | |
0.006720 | |
0.006705 | |
0.006745 | |
0.006757 | |
0.006755 | |
0.006761 | |
0.006774 | |
0.006773 | |
0.006786 | |
0.006763 | |
0.006784 | |
0.006822 | |
0.006822 | |
0.006828 | |
0.006817 | |
0.006825 | |
0.006843 | |
0.006845 | |
0.006844 | |
0.006856 | |
0.006850 | |
0.006852 | |
0.006870 | |
0.006904 | |
0.006911 | |
0.006885 | |
0.006890 | |
0.006915 | |
0.006906 | |
0.006919 | |
0.006924 | |
0.006957 | |
0.006961 | |
0.006937 | |
0.006944 | |
0.007003 | |
0.007013 | |
0.007014 | |
0.007012 | |
0.007000 | |
0.007033 | |
0.007029 | |
0.007040 | |
0.007030 | |
0.007023 | |
0.007034 | |
0.007031 | |
0.007038 | |
0.007052 | |
0.007058 | |
0.007075 | |
0.007079 | |
0.007083 | |
0.007088 | |
0.007062 | |
0.007150 | |
0.007132 | |
0.007149 | |
0.007168 | |
0.007154 | |
0.007156 | |
0.007153 | |
0.007158 | |
0.007142 | |
0.007172 | |
0.007177 | |
0.007188 | |
0.007186 | |
0.007169 | |
0.007225 | |
0.007212 | |
0.007229 | |
0.007244 | |
0.007236 | |
0.007257 | |
0.007271 | |
0.007262 | |
0.007285 | |
0.007302 | |
0.007327 | |
0.007294 | |
0.007308 | |
0.007369 | |
0.007368 | |
0.007403 | |
0.007422 | |
0.007415 | |
0.007454 | |
0.007502 | |
0.007564 | |
0.007581 | |
0.007586 | |
0.007611 | |
0.007604 | |
0.001666 | |
0.007734 | |
0.007762 | |
0.007791 | |
0.007883 | |
0.007889 | |
0.007946 | |
0.007954 | |
0.007960 | |
0.007991 | |
0.008082 | |
0.008098 | |
0.008135 | |
0.008158 | |
0.008134 | |
0.008187 | |
0.008268 | |
0.008255 | |
0.008305 | |
0.008355 | |
0.008382 | |
0.008487 | |
0.008514 | |
0.008535 | |
0.008576 | |
0.008613 | |
0.008597 | |
0.008652 | |
0.008656 | |
0.008680 | |
0.008661 | |
0.008783 | |
0.008837 | |
0.008871 | |
0.008906 | |
0.008985 | |
0.009023 | |
0.009076 | |
0.009085 | |
0.009201 | |
0.009278 | |
0.009324 | |
0.009367 | |
0.009371 | |
0.009398 | |
0.009397 | |
0.009520 | |
0.009547 | |
0.009564 | |
0.009559 | |
0.009574 | |
0.009596 | |
0.009599 | |
0.009668 | |
0.009732 | |
0.009838 | |
0.009881 | |
0.009937 | |
0.009982 | |
0.009998 | |
0.009963 | |
0.010066 | |
0.010120 | |
0.010115 | |
0.010248 | |
0.010242 | |
0.010256 | |
0.010329 | |
0.010257 | |
0.010455 | |
0.010464 | |
0.010535 | |
0.010579 | |
0.010693 | |
0.010702 | |
0.010812 | |
0.010694 | |
0.010706 | |
0.011101 | |
0.010986 | |
0.010908 | |
0.011007 | |
0.011029 | |
0.011107 | |
0.011173 | |
0.011366 | |
0.011370 | |
0.011328 | |
0.011501 | |
0.011407 | |
0.011480 | |
0.011409 | |
0.011564 | |
0.011563 | |
0.011635 | |
0.011598 | |
0.011783 | |
0.011808 | |
0.011761 | |
0.011911 | |
0.011794 | |
0.011764 | |
0.011783 | |
0.011768 | |
0.011805 | |
0.011823 | |
0.011875 | |
0.011978 | |
0.012260 | |
0.012435 | |
0.012533 | |
0.012688 | |
0.012715 | |
0.012715 | |
0.012779 | |
0.012843 | |
0.012768 | |
0.012788 | |
0.012802 | |
0.012790 | |
0.012944 | |
0.012933 | |
0.012968 | |
0.012910 | |
0.012900 | |
0.013039 | |
0.013026 | |
0.013036 | |
0.012957 | |
0.013064 | |
0.012942 | |
0.013086 | |
0.012982 | |
0.013067 | |
0.012968 | |
0.013156 | |
0.013072 | |
0.013129 | |
0.013130 | |
0.013194 | |
0.013097 | |
0.013099 | |
0.013121 | |
0.013138 | |
0.013183 | |
0.013269 | |
0.013235 | |
0.013300 | |
0.013258 | |
0.013266 | |
0.013219 | |
0.013346 | |
0.013213 | |
0.013323 | |
0.013266 | |
0.013340 | |
0.013334 | |
0.013350 | |
0.013408 | |
0.013380 | |
0.013402 | |
0.013391 | |
0.013478 | |
0.013507 | |
0.013477 | |
0.013479 | |
0.013523 | |
0.013518 | |
0.013569 | |
0.013561 | |
0.013587 | |
0.013612 | |
0.013593 | |
0.013644 | |
0.013666 | |
0.013606 | |
0.013652 | |
0.013634 | |
0.013727 | |
0.013732 | |
0.013712 | |
0.013779 | |
0.013779 | |
0.013829 | |
0.013711 | |
0.013735 | |
0.013699 | |
0.013720 | |
0.013722 | |
0.013711 | |
0.013699 | |
0.013698 | |
0.013700 | |
0.013739 | |
0.013783 | |
0.013680 | |
0.013687 | |
0.013745 | |
0.013727 | |
0.013723 | |
0.013771 | |
0.013753 | |
0.013717 | |
0.013720 | |
0.013673 | |
0.013726 | |
0.013768 | |
0.013736 | |
0.013749 | |
0.013753 | |
0.013692 | |
0.013751 | |
0.013785 | |
0.013740 | |
0.013743 | |
0.013876 | |
0.013849 | |
0.013849 | |
0.013847 | |
0.013837 | |
0.015980 | |
0.015967 | |
0.015924 | |
0.015997 | |
0.015993 | |
0.016166 | |
0.016164 | |
0.016137 | |
0.016122 | |
0.016078 | |
0.016311 | |
0.016095 | |
0.016140 | |
0.016240 | |
0.016220 | |
0.016320 | |
0.016247 | |
0.016322 | |
0.016399 | |
0.016352 | |
0.016414 | |
0.016277 | |
0.016312 | |
0.016295 | |
0.016287 | |
0.016339 | |
0.016492 | |
0.016385 | |
0.016383 | |
0.016520 | |
0.016406 | |
0.016420 | |
0.016467 | |
0.016460 | |
0.016494 | |
0.016516 | |
0.016794 | |
0.016565 | |
0.016788 | |
0.016627 | |
0.016585 | |
0.016676 | |
0.016655 | |
0.016689 | |
0.016678 | |
0.016795 | |
0.016792 | |
0.016810 | |
0.016849 | |
0.016816 | |
0.016847 | |
0.016895 | |
0.016813 | |
0.016935 | |
0.016926 | |
0.016978 | |
0.016993 | |
0.016987 | |
0.016999 | |
0.016994 | |
0.017019 | |
0.017045 | |
0.017059 | |
0.017115 | |
0.017229 | |
0.017128 | |
0.017177 | |
0.017243 | |
0.017326 | |
0.017336 | |
0.017334 | |
0.017303 | |
0.017351 | |
0.017384 | |
0.017424 | |
0.017464 | |
0.017459 | |
0.017496 | |
0.017526 | |
0.017611 | |
0.017575 | |
0.017632 | |
0.017631 | |
0.017615 | |
0.017647 | |
0.017689 | |
0.017733 | |
0.017725 | |
0.017677 | |
0.017734 | |
0.017712 | |
0.017765 | |
0.017769 | |
0.017801 | |
0.017821 | |
0.017807 | |
0.017904 | |
0.017858 | |
0.017898 | |
0.017941 | |
0.017927 | |
0.017952 | |
0.017934 | |
0.017960 | |
0.018001 | |
0.018023 | |
0.018032 | |
0.018049 | |
0.018061 | |
0.018089 | |
0.018108 | |
0.018140 | |
0.018126 | |
0.018132 | |
0.018146 | |
0.018166 | |
0.018189 | |
0.018186 | |
0.018199 | |
0.018214 | |
0.018272 | |
0.018248 | |
0.018307 | |
0.018326 | |
0.018319 | |
0.018338 | |
0.018335 | |
0.018406 | |
0.018432 | |
0.018412 | |
0.018426 | |
0.018442 | |
0.018462 | |
0.018480 | |
0.018514 | |
0.018518 | |
0.018510 | |
0.018552 | |
0.018535 | |
0.018586 | |
0.018586 | |
0.018625 | |
0.018642 | |
0.018660 | |
0.018653 | |
0.018640 | |
0.018678 | |
0.018694 | |
0.018732 | |
0.018731 | |
0.018773 | |
0.018743 | |
0.018777 | |
0.018728 | |
0.018828 | |
0.018829 | |
0.018895 | |
0.018923 | |
0.018886 | |
0.018900 | |
0.018950 | |
0.018928 | |
0.018959 | |
0.018996 | |
0.019009 | |
0.019031 | |
0.019057 | |
0.019075 | |
0.019100 | |
0.019115 | |
0.019107 | |
0.019246 | |
0.019238 | |
0.019282 | |
0.019249 | |
0.019261 | |
0.019302 | |
0.019314 | |
0.019323 | |
0.019305 | |
0.019355 | |
0.019376 | |
0.019379 | |
0.019419 | |
0.019452 | |
0.019618 | |
0.019579 | |
0.019524 | |
0.019507 | |
0.019566 | |
0.019574 | |
0.019624 | |
0.019617 | |
0.019619 | |
0.019646 | |
0.019732 | |
0.019670 | |
0.019701 | |
0.019714 | |
0.019744 | |
0.019758 | |
0.019769 | |
0.019796 | |
0.019813 | |
0.019833 | |
0.019860 | |
0.019860 | |
0.019886 | |
0.019899 | |
0.019899 | |
0.019950 | |
0.019919 | |
0.019954 | |
0.020047 | |
0.019966 | |
0.020014 | |
0.019991 | |
0.020025 | |
0.020036 | |
0.020045 | |
0.020095 | |
0.020124 | |
0.020101 | |
0.020118 | |
0.020113 | |
0.020180 | |
0.020194 | |
0.020244 | |
0.020205 | |
0.020244 | |
0.020246 | |
0.020261 | |
0.020314 | |
0.020333 | |
0.020314 | |
0.020360 | |
0.020396 | |
0.020305 | |
0.020428 | |
0.020431 | |
0.020479 | |
0.020328 | |
0.020514 | |
0.020518 | |
0.020507 | |
0.020579 | |
0.020572 | |
0.020613 | |
0.020713 | |
0.020658 | |
0.020617 | |
0.020681 | |
0.020717 | |
0.020728 | |
0.020753 | |
0.020752 | |
0.020765 | |
0.020791 | |
0.020816 | |
0.020812 | |
0.020828 | |
0.020882 | |
0.020868 | |
0.020923 | |
0.020908 | |
0.020899 | |
0.020964 | |
0.020932 | |
0.021010 | |
0.020990 | |
0.021048 | |
0.021023 | |
0.021035 | |
0.021177 | |
0.021052 | |
0.021152 | |
0.021214 | |
0.021254 | |
0.021285 | |
0.021318 | |
0.021352 | |
0.021389 | |
0.021429 | |
0.021458 | |
0.021494 | |
0.021533 | |
0.021566 | |
0.021584 | |
0.021602 | |
0.021610 | |
0.021629 | |
0.021643 | |
0.021622 | |
0.021632 | |
0.021687 | |
0.021667 | |
0.021722 | |
0.021737 | |
0.021754 | |
0.021760 | |
0.021786 | |
0.021788 | |
0.021828 | |
0.021796 | |
0.021807 | |
0.021879 | |
0.021860 | |
0.021894 | |
0.021972 | |
0.021972 | |
0.021987 | |
0.021982 | |
0.021996 | |
0.021999 | |
0.022006 | |
0.022015 | |
0.022013 | |
0.022027 | |
0.022044 | |
0.022057 | |
0.022076 | |
0.022116 | |
0.022095 | |
0.022132 | |
0.022150 | |
0.022192 | |
0.022182 | |
0.022214 | |
0.022229 | |
0.022246 | |
0.022258 | |
0.022324 | |
0.022357 | |
0.022245 | |
0.022359 | |
0.022381 | |
0.022368 | |
0.022357 | |
0.022415 | |
0.022433 | |
0.029424 | |
0.029432 | |
0.029447 | |
0.029444 | |
0.029473 | |
0.029482 | |
0.029523 | |
0.029520 | |
0.029529 | |
0.029550 | |
0.029562 | |
0.029593 | |
0.029590 | |
0.029601 | |
0.029618 | |
0.029637 | |
0.029650 | |
0.029672 | |
0.029682 | |
0.029735 | |
0.029716 | |
0.029733 | |
0.029732 | |
0.029759 | |
0.029498 | |
0.029785 | |
0.029776 | |
0.029805 | |
0.029817 | |
0.029843 | |
0.029842 | |
0.033437 | |
0.033468 | |
0.033511 | |
0.033518 | |
0.033536 | |
0.033543 | |
0.033555 | |
0.033590 | |
0.033591 | |
0.033583 | |
0.033622 | |
0.033625 | |
0.033639 | |
0.033667 | |
0.033655 | |
0.033697 | |
0.033091 | |
0.033506 | |
0.033462 | |
0.033623 | |
0.033857 | |
0.033692 | |
0.033618 | |
0.033743 | |
0.034066 | |
0.033909 | |
0.033703 | |
0.034966 | |
0.034828 | |
0.034820 | |
0.034825 | |
0.034945 | |
0.034980 | |
0.034883 | |
0.034874 | |
0.035007 | |
0.035021 | |
0.035015 | |
0.035037 | |
0.035058 | |
0.035065 | |
0.035088 | |
0.035100 | |
0.035007 | |
0.035110 | |
0.035124 | |
0.035133 | |
0.035146 | |
0.035164 | |
0.035118 | |
0.037333 | |
0.037324 | |
0.037323 | |
0.037325 | |
0.037324 | |
0.037329 | |
0.037324 | |
0.037337 | |
0.037328 | |
0.037323 | |
0.037212 | |
0.037161 | |
0.037183 | |
0.037331 | |
0.037428 | |
0.037410 | |
0.037362 | |
0.037369 | |
0.037425 | |
0.037405 | |
0.037444 | |
0.037463 | |
0.037546 | |
0.037480 | |
0.037426 | |
0.037524 | |
0.037729 | |
0.037505 | |
0.037638 | |
0.037682 | |
0.037944 | |
0.037922 | |
0.037938 | |
0.037967 | |
0.038156 | |
0.039063 | |
0.039972 | |
0.040007 | |
0.040040 | |
0.040042 | |
0.040031 | |
0.040286 | |
0.040258 | |
0.040228 | |
0.040360 | |
0.040357 | |
0.040395 | |
0.040356 | |
0.040343 | |
0.040427 | |
0.040424 | |
0.040889 | |
0.040365 | |
0.040377 | |
0.040349 | |
0.040482 | |
0.040394 | |
0.040361 | |
0.040362 | |
0.040353 | |
0.040323 | |
0.040382 | |
0.040596 | |
0.040586 | |
0.040764 | |
0.040689 | |
0.040678 | |
0.040696 | |
0.040738 | |
0.040755 | |
0.040745 | |
0.040793 | |
0.040810 | |
0.040833 | |
0.040869 | |
0.040915 | |
0.040940 | |
0.040895 | |
0.040908 | |
0.041027 | |
0.041210 | |
0.041326 | |
0.041334 | |
0.041341 | |
0.041404 | |
0.041415 | |
0.041448 | |
0.041596 | |
0.041565 | |
0.041594 | |
0.041599 | |
0.041556 | |
0.041831 | |
0.041789 | |
0.041788 | |
0.041808 | |
0.041867 | |
0.041894 | |
0.041898 | |
0.041916 | |
0.041914 | |
0.041827 | |
0.041909 | |
0.041905 | |
0.041890 | |
0.042062 | |
0.041905 | |
0.041918 | |
0.041927 | |
0.041919 | |
0.041953 | |
0.041950 | |
0.041938 | |
0.041909 | |
0.041922 | |
0.041917 | |
0.041950 | |
0.041931 | |
0.042048 | |
0.042040 | |
0.042167 | |
0.042156 | |
0.042270 | |
0.042267 | |
0.042363 | |
0.042365 | |
0.042365 | |
0.042383 | |
0.042378 | |
0.042383 | |
0.042387 | |
0.042383 | |
0.042372 | |
0.042414 | |
0.042347 | |
0.042703 | |
0.042783 | |
0.042789 | |
0.042777 | |
0.042828 | |
0.042907 | |
0.042922 | |
0.042917 | |
0.042916 | |
0.042914 | |
0.043043 | |
0.043031 | |
0.043047 | |
0.043023 | |
0.043041 | |
0.043040 | |
0.043051 | |
0.043033 | |
0.043040 | |
0.043099 | |
0.043075 | |
0.043081 | |
0.043042 | |
0.043070 | |
0.043074 | |
0.043087 | |
0.043076 | |
0.043307 | |
0.043317 | |
0.043098 | |
0.043089 | |
0.043069 | |
0.043085 | |
0.043084 | |
0.043078 | |
0.043086 | |
0.043280 | |
0.043104 | |
0.043087 | |
0.043123 | |
0.043108 | |
0.043117 | |
0.043322 | |
0.043109 | |
0.043130 | |
0.043331 | |
0.043335 | |
0.043915 | |
0.043139 | |
0.043139 | |
0.043140 | |
0.043141 | |
0.043139 | |
0.043135 | |
0.043144 | |
0.043155 | |
0.043136 | |
0.043137 | |
0.042721 | |
0.043151 | |
0.043158 | |
0.043154 | |
0.043147 | |
0.043160 | |
0.043173 | |
0.043151 | |
0.043180 | |
0.043172 | |
0.043190 | |
0.043188 | |
0.043345 | |
0.043190 | |
0.043216 | |
0.043211 | |
0.043208 | |
0.043205 | |
0.043206 | |
0.043216 | |
0.043371 | |
0.043214 | |
0.043220 | |
0.043205 | |
0.043471 | |
0.043226 | |
0.043227 | |
0.043234 | |
0.043451 | |
0.043246 | |
0.043240 | |
0.043247 | |
0.043236 | |
0.043959 | |
0.043476 | |
0.043376 | |
0.043399 | |
0.043253 | |
0.043256 | |
0.043248 | |
0.043402 | |
0.043404 | |
0.043283 | |
0.043469 | |
0.043293 | |
0.043287 | |
0.043277 | |
0.043790 | |
0.043759 | |
0.043526 | |
0.043531 | |
0.043527 | |
0.043795 | |
0.043543 | |
0.043552 | |
0.043526 | |
0.043553 | |
0.043544 | |
0.043562 | |
0.043748 | |
0.043761 | |
0.043560 | |
0.043542 | |
0.043496 | |
0.043787 | |
0.043456 | |
0.043770 | |
0.043667 | |
0.043416 | |
0.043433 | |
0.043786 | |
0.044029 | |
0.043378 | |
0.044083 | |
0.043458 | |
0.043350 | |
0.044193 | |
0.044080 | |
0.043390 | |
0.043376 | |
0.043333 | |
0.043070 | |
0.044189 | |
0.043779 | |
0.043508 | |
0.044193 | |
0.043056 | |
0.043592 | |
0.042126 | |
0.042923 | |
0.043201 | |
0.043038 | |
0.042339 | |
0.043102 | |
0.042902 |