Historical Ethiopian birr / Bahraini dinar

History of daily rates ETB /BHD since Thursday, 4 March 2004.

The maximum was reached on

1 Ethiopian birr = 0.044546 Bahraini dinar

the minimum on

1 Ethiopian birr = 0.001666 Bahraini dinar

Price history of BHD / ETB

Date ETB/BHD
0.006628
0.006647
0.006661
0.006629
0.006619
0.006636
0.006637
0.006644
0.006651
0.006657
0.006698
0.006702
0.006673
0.006672
0.006678
0.006691
0.006668
0.006700
0.006720
0.006705
0.006745
0.006757
0.006755
0.006761
0.006774
0.006773
0.006786
0.006763
0.006784
0.006822
0.006822
0.006828
0.006817
0.006825
0.006843
0.006845
0.006844
0.006856
0.006850
0.006852
0.006870
0.006904
0.006911
0.006885
0.006890
0.006915
0.006906
0.006919
0.006924
0.006957
0.006961
0.006937
0.006944
0.007003
0.007013
0.007014
0.007012
0.007000
0.007033
0.007029
0.007040
0.007030
0.007023
0.007034
0.007031
0.007038
0.007052
0.007058
0.007075
0.007079
0.007083
0.007088
0.007062
0.007150
0.007132
0.007149
0.007168
0.007154
0.007156
0.007153
0.007158
0.007142
0.007172
0.007177
0.007188
0.007186
0.007169
0.007225
0.007212
0.007229
0.007244
0.007236
0.007257
0.007271
0.007262
0.007285
0.007302
0.007327
0.007294
0.007308
0.007369
0.007368
0.007403
0.007422
0.007415
0.007454
0.007502
0.007564
0.007581
0.007586
0.007611
0.007604
0.001666
0.007734
0.007762
0.007791
0.007883
0.007889
0.007946
0.007954
0.007960
0.007991
0.008082
0.008098
0.008135
0.008158
0.008134
0.008187
0.008268
0.008255
0.008305
0.008355
0.008382
0.008487
0.008514
0.008535
0.008576
0.008613
0.008597
0.008652
0.008656
0.008680
0.008661
0.008783
0.008837
0.008871
0.008906
0.008985
0.009023
0.009076
0.009085
0.009201
0.009278
0.009324
0.009367
0.009371
0.009398
0.009397
0.009520
0.009547
0.009564
0.009559
0.009574
0.009596
0.009599
0.009668
0.009732
0.009838
0.009881
0.009937
0.009982
0.009998
0.009963
0.010066
0.010120
0.010115
0.010248
0.010242
0.010256
0.010329
0.010257
0.010455
0.010464
0.010535
0.010579
0.010693
0.010702
0.010812
0.010694
0.010706
0.011101
0.010986
0.010908
0.011007
0.011029
0.011107
0.011173
0.011366
0.011370
0.011328
0.011501
0.011407
0.011480
0.011409
0.011564
0.011563
0.011635
0.011598
0.011783
0.011808
0.011761
0.011911
0.011794
0.011764
0.011783
0.011768
0.011805
0.011823
0.011875
0.011978
0.012260
0.012435
0.012533
0.012688
0.012715
0.012715
0.012779
0.012843
0.012768
0.012788
0.012802
0.012790
0.012944
0.012933
0.012968
0.012910
0.012900
0.013039
0.013026
0.013036
0.012957
0.013064
0.012942
0.013086
0.012982
0.013067
0.012968
0.013156
0.013072
0.013129
0.013130
0.013194
0.013097
0.013099
0.013121
0.013138
0.013183
0.013269
0.013235
0.013300
0.013258
0.013266
0.013219
0.013346
0.013213
0.013323
0.013266
0.013340
0.013334
0.013350
0.013408
0.013380
0.013402
0.013391
0.013478
0.013507
0.013477
0.013479
0.013523
0.013518
0.013569
0.013561
0.013587
0.013612
0.013593
0.013644
0.013666
0.013606
0.013652
0.013634
0.013727
0.013732
0.013712
0.013779
0.013779
0.013829
0.013711
0.013735
0.013699
0.013720
0.013722
0.013711
0.013699
0.013698
0.013700
0.013739
0.013783
0.013680
0.013687
0.013745
0.013727
0.013723
0.013771
0.013753
0.013717
0.013720
0.013673
0.013726
0.013768
0.013736
0.013749
0.013753
0.013692
0.013751
0.013785
0.013740
0.013743
0.013876
0.013849
0.013849
0.013847
0.013837
0.015980
0.015967
0.015924
0.015997
0.015993
0.016166
0.016164
0.016137
0.016122
0.016078
0.016311
0.016095
0.016140
0.016240
0.016220
0.016320
0.016247
0.016322
0.016399
0.016352
0.016414
0.016277
0.016312
0.016295
0.016287
0.016339
0.016492
0.016385
0.016383
0.016520
0.016406
0.016420
0.016467
0.016460
0.016494
0.016516
0.016794
0.016565
0.016788
0.016627
0.016585
0.016676
0.016655
0.016689
0.016678
0.016795
0.016792
0.016810
0.016849
0.016816
0.016847
0.016895
0.016813
0.016935
0.016926
0.016978
0.016993
0.016987
0.016999
0.016994
0.017019
0.017045
0.017059
0.017115
0.017229
0.017128
0.017177
0.017243
0.017326
0.017336
0.017334
0.017303
0.017351
0.017384
0.017424
0.017464
0.017459
0.017496
0.017526
0.017611
0.017575
0.017632
0.017631
0.017615
0.017647
0.017689
0.017733
0.017725
0.017677
0.017734
0.017712
0.017765
0.017769
0.017801
0.017821
0.017807
0.017904
0.017858
0.017898
0.017941
0.017927
0.017952
0.017934
0.017960
0.018001
0.018023
0.018032
0.018049
0.018061
0.018089
0.018108
0.018140
0.018126
0.018132
0.018146
0.018166
0.018189
0.018186
0.018199
0.018214
0.018272
0.018248
0.018307
0.018326
0.018319
0.018338
0.018335
0.018406
0.018432
0.018412
0.018426
0.018442
0.018462
0.018480
0.018514
0.018518
0.018510
0.018552
0.018535
0.018586
0.018586
0.018625
0.018642
0.018660
0.018653
0.018640
0.018678
0.018694
0.018732
0.018731
0.018773
0.018743
0.018777
0.018728
0.018828
0.018829
0.018895
0.018923
0.018886
0.018900
0.018950
0.018928
0.018959
0.018996
0.019009
0.019031
0.019057
0.019075
0.019100
0.019115
0.019107
0.019246
0.019238
0.019282
0.019249
0.019261
0.019302
0.019314
0.019323
0.019305
0.019355
0.019376
0.019379
0.019419
0.019452
0.019618
0.019579
0.019524
0.019507
0.019566
0.019574
0.019624
0.019617
0.019619
0.019646
0.019732
0.019670
0.019701
0.019714
0.019744
0.019758
0.019769
0.019796
0.019813
0.019833
0.019860
0.019860
0.019886
0.019899
0.019899
0.019950
0.019919
0.019954
0.020047
0.019966
0.020014
0.019991
0.020025
0.020036
0.020045
0.020095
0.020124
0.020101
0.020118
0.020113
0.020180
0.020194
0.020244
0.020205
0.020244
0.020246
0.020261
0.020314
0.020333
0.020314
0.020360
0.020396
0.020305
0.020428
0.020431
0.020479
0.020328
0.020514
0.020518
0.020507
0.020579
0.020572
0.020613
0.020713
0.020658
0.020617
0.020681
0.020717
0.020728
0.020753
0.020752
0.020765
0.020791
0.020816
0.020812
0.020828
0.020882
0.020868
0.020923
0.020908
0.020899
0.020964
0.020932
0.021010
0.020990
0.021048
0.021023
0.021035
0.021177
0.021052
0.021152
0.021214
0.021254
0.021285
0.021318
0.021352
0.021389
0.021429
0.021458
0.021494
0.021533
0.021566
0.021584
0.021602
0.021610
0.021629
0.021643
0.021622
0.021632
0.021687
0.021667
0.021722
0.021737
0.021754
0.021760
0.021786
0.021788
0.021828
0.021796
0.021807
0.021879
0.021860
0.021894
0.021972
0.021972
0.021987
0.021982
0.021996
0.021999
0.022006
0.022015
0.022013
0.022027
0.022044
0.022057
0.022076
0.022116
0.022095
0.022132
0.022150
0.022192
0.022182
0.022214
0.022229
0.022246
0.022258
0.022324
0.022357
0.022245
0.022359
0.022381
0.022368
0.022357
0.022415
0.022433
0.029424
0.029432
0.029447
0.029444
0.029473
0.029482
0.029523
0.029520
0.029529
0.029550
0.029562
0.029593
0.029590
0.029601
0.029618
0.029637
0.029650
0.029672
0.029682
0.029735
0.029716
0.029733
0.029732
0.029759
0.029498
0.029785
0.029776
0.029805
0.029817
0.029843
0.029842
0.033437
0.033468
0.033511
0.033518
0.033536
0.033543
0.033555
0.033590
0.033591
0.033583
0.033622
0.033625
0.033639
0.033667
0.033655
0.033697
0.033091
0.033506
0.033462
0.033623
0.033857
0.033692
0.033618
0.033743
0.034066
0.033909
0.033703
0.034966
0.034828
0.034820
0.034825
0.034945
0.034980
0.034883
0.034874
0.035007
0.035021
0.035015
0.035037
0.035058
0.035065
0.035088
0.035100
0.035007
0.035110
0.035124
0.035133
0.035146
0.035164
0.035118
0.037333
0.037324
0.037323
0.037325
0.037324
0.037329
0.037324
0.037337
0.037328
0.037323
0.037212
0.037161
0.037183
0.037331
0.037428
0.037410
0.037362
0.037369
0.037425
0.037405
0.037444
0.037463
0.037546
0.037480
0.037426
0.037524
0.037729
0.037505
0.037638
0.037682
0.037944
0.037922
0.037938
0.037967
0.038156
0.039063
0.039972
0.040007
0.040040
0.040042
0.040031
0.040286
0.040258
0.040228
0.040360
0.040357
0.040395
0.040356
0.040343
0.040427
0.040424
0.040889
0.040365
0.040377
0.040349
0.040482
0.040394
0.040361
0.040362
0.040353
0.040323
0.040382
0.040596
0.040586
0.040764
0.040689
0.040678
0.040696
0.040738
0.040755
0.040745
0.040793
0.040810
0.040833
0.040869
0.040915
0.040940
0.040895
0.040908
0.041027
0.041210
0.041326
0.041334
0.041341
0.041404
0.041415
0.041448
0.041596
0.041565
0.041594
0.041599
0.041556
0.041831
0.041789
0.041788
0.041808
0.041867
0.041894
0.041898
0.041916
0.041914
0.041827
0.041909
0.041905
0.041890
0.042062
0.041905
0.041918
0.041927
0.041919
0.041953
0.041950
0.041938
0.041909
0.041922
0.041917
0.041950
0.041931
0.042048
0.042040
0.042167
0.042156
0.042270
0.042267
0.042363
0.042365
0.042365
0.042383
0.042378
0.042383
0.042387
0.042383
0.042372
0.042414
0.042347
0.042703
0.042783
0.042789
0.042777
0.042828
0.042907
0.042922
0.042917
0.042916
0.042914
0.043043
0.043031
0.043047
0.043023
0.043041
0.043040
0.043051
0.043033
0.043040
0.043099
0.043075
0.043081
0.043042
0.043070
0.043074
0.043087
0.043076
0.043307
0.043317
0.043098
0.043089
0.043069
0.043085
0.043084
0.043078
0.043086
0.043280
0.043104
0.043087
0.043123
0.043108
0.043117
0.043322
0.043109
0.043130
0.043331
0.043335
0.043915
0.043139
0.043139
0.043140
0.043141
0.043139
0.043135
0.043144
0.043155
0.043136
0.043137
0.042721
0.043151
0.043158
0.043154
0.043147
0.043160
0.043173
0.043151
0.043180
0.043172
0.043190
0.043188
0.043345
0.043190
0.043216
0.043211
0.043208
0.043205
0.043206
0.043216
0.043371
0.043214
0.043220
0.043205
0.043471
0.043226
0.043227
0.043234
0.043451
0.043246
0.043240
0.043247
0.043236
0.043959
0.043476
0.043376
0.043399
0.043253
0.043256
0.043248
0.043402
0.043404
0.043283
0.043469
0.043293
0.043287
0.043277
0.043790
0.043759
0.043526
0.043531
0.043527
0.043795
0.043543
0.043552
0.043526
0.043553
0.043544
0.043562
0.043748
0.043761
0.043560
0.043542
0.043496
0.043787
0.043456
0.043770
0.043667
0.043416
0.043433
0.043786
0.044029
0.043378
0.044083
0.043458
0.043350
0.044193
0.044080
0.043390
0.043376
0.043333
0.043070
0.044189
0.043779
0.043508
0.044193
0.043056
0.043592
0.042126
0.042923
0.043201
0.043038
0.042339
0.043102
0.042902
0.043272