ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ดีนาร์บาห์เรน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /BHD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 0.0433540 ดีนาร์บาห์เรน

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 0.0016655 ดีนาร์บาห์เรน

ประวัติราคา BHD / ETB

Date ETB/BHD
0.0023365
0.0023451
0.0023356
0.0023387
0.0023382
0.0023388
0.0023545
0.0023793
0.0023418
0.0024080
0.0024110
0.0024130
0.0024037
0.0024166
0.0024022
0.0024087
0.0024362
0.0024125
0.0023979
0.0024360
0.0024159
0.0024290
0.0024226
0.0024329
0.0024208
0.0024166
0.0024163
0.0024212
0.0024254
0.0024288
0.0024268
0.0024281
0.0024249
0.0024237
0.0024421
0.0024232
0.0024541
0.0024699
0.0024892
0.0025244
0.0025675
0.0025942
0.0026111
0.0026223
0.0026201
0.0026504
0.0026586
0.0026570
0.0026665
0.0027024
0.0027248
0.0027235
0.0027328
0.0027562
0.0027401
0.0027869
0.0028040
0.0028074
0.0027776
0.0027676
0.0027730
0.0027989
0.0028223
0.0028001
0.0028146
0.0028654
0.0028992
0.0028451
0.0028694
0.0028900
0.0028721
0.0029282
0.0029651
0.0029415
0.0029361
0.0029899
0.0029816
0.0029604
0.0029491
0.0029610
0.0029319
0.0029535
0.0029592
0.0029728
0.0030288
0.0029937
0.0030530
0.0030947
0.0030574
0.0030846
0.0030895
0.0031529
0.0031368
0.0031463
0.0031859
0.0031468
0.0032841
0.0033148
0.0033922
0.0033777
0.0034469
0.0036104
0.0046834
0.0065172
0.0065225
0.0065274
0.0065242
0.0065277
0.0065388
0.0065557
0.0066017
0.0065600
0.0066098
0.0065544
0.0065649
0.0065750
0.0065762
0.0066092
0.0066281
0.0066467
0.0066610
0.0066295
0.0066191
0.0066363
0.0066374
0.0066440
0.0066509
0.0066572
0.0066984
0.0067020
0.0066735
0.0066715
0.0066783
0.0066912
0.0066678
0.0066999
0.0067203
0.0067046
0.0067454
0.0067573
0.0067546
0.0067609
0.0067742
0.0067726
0.0067860
0.0067631
0.0067839
0.0068222
0.0068217
0.0068282
0.0068168
0.0068255
0.0068429
0.0068448
0.0068440
0.0068561
0.0068496
0.0068517
0.0068698
0.0069044
0.0069111
0.0068847
0.0068896
0.0069146
0.0069064
0.0069190
0.0069237
0.0069566
0.0069614
0.0069370
0.0069439
0.0070034
0.0070131
0.0070142
0.0070120
0.0070002
0.0070331
0.0070286
0.0070402
0.0070297
0.0070228
0.0070340
0.0070309
0.0070377
0.0070516
0.0070579
0.0070751
0.0070795
0.0070830
0.0070879
0.0070624
0.0071497
0.0071315
0.0071492
0.0071681
0.0071541
0.0071560
0.0071533
0.0071577
0.0071423
0.0071715
0.0071772
0.0071879
0.0071863
0.0071689
0.0072245
0.0072117
0.0072289
0.0072439
0.0072356
0.0072570
0.0072712
0.0072624
0.0072851
0.0073015
0.0073267
0.0072936
0.0073076
0.0073692
0.0073682
0.0074028
0.0074218
0.0074153
0.0074542
0.0075025
0.0075645
0.0075811
0.0075855
0.0076111
0.0076038
0.0016655
0.0077338
0.0077623
0.0077910
0.0078826
0.0078887
0.0079456
0.0079540
0.0079595
0.0079906
0.0080816
0.0080978
0.0081348
0.0081580
0.0081342
0.0081870
0.0082682
0.0082553
0.0083050
0.0083554
0.0083819
0.0084870
0.0085139
0.0085354
0.0085763
0.0086126
0.0085969
0.0086518
0.0086557
0.0086802
0.0086613
0.0087834
0.0088367
0.0088710
0.0089064
0.0089846
0.0090227
0.0090761
0.0090845
0.0092014
0.0092777
0.0093243
0.0093672
0.0093711
0.0093977
0.0093968
0.0095200
0.0095470
0.0095642
0.0095592
0.0095744
0.0095957
0.0095985
0.0096683
0.0097322
0.0098383
0.0098809
0.0099372
0.0099824
0.0099979
0.0099629
0.0100659
0.0101196
0.0101148
0.0102479
0.0102416
0.0102565
0.0103295
0.0102571
0.0104550
0.0104644
0.0105353
0.0105788
0.0106928
0.0107018
0.0108123
0.0106937
0.0107058
0.0111008
0.0109856
0.0109078
0.0110073
0.0110287
0.0111068
0.0111728
0.0113656
0.0113703
0.0113277
0.0115006
0.0114066
0.0114799
0.0114093
0.0115637
0.0115631
0.0116355
0.0115984
0.0117833
0.0118076
0.0117613
0.0119115
0.0117942
0.0117638
0.0117825
0.0117684
0.0118050
0.0118235
0.0118751
0.0119778
0.0122596
0.0124351
0.0125326
0.0126876
0.0127147
0.0127150
0.0127788
0.0128427
0.0127677
0.0127877
0.0128020
0.0127895
0.0129436
0.0129329
0.0129683
0.0129101
0.0128998
0.0130395
0.0130257
0.0130359
0.0129568
0.0130635
0.0129424
0.0130860
0.0129824
0.0130669
0.0129679
0.0131564
0.0130724
0.0131286
0.0131300
0.0131939
0.0130967
0.0130988
0.0131210
0.0131377
0.0131833
0.0132694
0.0132350
0.0133000
0.0132576
0.0132657
0.0132190
0.0133458
0.0132126
0.0133226
0.0132664
0.0133403
0.0133337
0.0133497
0.0134080
0.0133798
0.0134018
0.0133908
0.0134778
0.0135065
0.0134771
0.0134786
0.0135233
0.0135178
0.0135690
0.0135614
0.0135873
0.0136118
0.0135927
0.0136438
0.0136658
0.0136062
0.0136516
0.0136337
0.0137273
0.0137316
0.0137116
0.0137794
0.0137788
0.0138290
0.0137113
0.0137347
0.0136986
0.0137200
0.0137221
0.0137112
0.0136986
0.0136975
0.0137003
0.0137386
0.0137831
0.0136804
0.0136867
0.0137446
0.0137274
0.0137226
0.0137712
0.0137528
0.0137170
0.0137196
0.0136735
0.0137257
0.0137679
0.0137361
0.0137495
0.0137535
0.0136923
0.0137511
0.0137852
0.0137402
0.0137426
0.0138759
0.0138489
0.0138493
0.0138471
0.0138368
0.0159799
0.0159673
0.0159242
0.0159968
0.0159928
0.0161661
0.0161638
0.0161370
0.0161222
0.0160777
0.0163110
0.0160945
0.0161397
0.0162404
0.0162204
0.0163199
0.0162467
0.0163221
0.0163993
0.0163522
0.0164136
0.0162772
0.0163119
0.0162953
0.0162865
0.0163386
0.0164919
0.0163853
0.0163832
0.0165196
0.0164059
0.0164205
0.0164674
0.0164598
0.0164942
0.0165163
0.0167944
0.0165652
0.0167881
0.0166267
0.0165853
0.0166756
0.0166551
0.0166888
0.0166775
0.0167953
0.0167919
0.0168102
0.0168486
0.0168162
0.0168474
0.0168954
0.0168125
0.0169353
0.0169265
0.0169778
0.0169932
0.0169874
0.0169988
0.0169944
0.0170191
0.0170450
0.0170590
0.0171150
0.0172288
0.0171275
0.0171771
0.0172427
0.0173259
0.0173364
0.0173341
0.0173031
0.0173512
0.0173843
0.0174239
0.0174644
0.0174586
0.0174958
0.0175258
0.0176114
0.0175753
0.0176322
0.0176306
0.0176150
0.0176474
0.0176889
0.0177330
0.0177247
0.0176773
0.0177340
0.0177118
0.0177648
0.0177693
0.0178008
0.0178205
0.0178071
0.0179036
0.0178581
0.0178975
0.0179415
0.0179275
0.0179522
0.0179340
0.0179598
0.0180011
0.0180234
0.0180316
0.0180486
0.0180609
0.0180890
0.0181081
0.0181399
0.0181261
0.0181317
0.0181460
0.0181664
0.0181886
0.0181863
0.0181986
0.0182137
0.0182723
0.0182480
0.0183069
0.0183260
0.0183193
0.0183377
0.0183348
0.0184065
0.0184322
0.0184121
0.0184262
0.0184418
0.0184617
0.0184799
0.0185143
0.0185182
0.0185098
0.0185518
0.0185348
0.0185857
0.0185861
0.0186252
0.0186416
0.0186597
0.0186533
0.0186404
0.0186780
0.0186942
0.0187316
0.0187314
0.0187732
0.0187425
0.0187768
0.0187278
0.0188276
0.0188285
0.0188949
0.0189226
0.0188859
0.0189003
0.0189499
0.0189283
0.0189594
0.0189965
0.0190089
0.0190314
0.0190567
0.0190748
0.0190999
0.0191151
0.0191071
0.0192457
0.0192381
0.0192815
0.0192491
0.0192611
0.0193020
0.0193145
0.0193226
0.0193048
0.0193554
0.0193760
0.0193788
0.0194185
0.0194520
0.0196178
0.0195793
0.0195237
0.0195071
0.0195663
0.0195739
0.0196235
0.0196174
0.0196190
0.0196461
0.0197319
0.0196705
0.0197008
0.0197141
0.0197437
0.0197581
0.0197694
0.0197963
0.0198128
0.0198330
0.0198598
0.0198598
0.0198861
0.0198988
0.0198990
0.0199502
0.0199186
0.0199544
0.0200470
0.0199658
0.0200141
0.0199908
0.0200245
0.0200363
0.0200451
0.0200948
0.0201236
0.0201007
0.0201178
0.0201129
0.0201801
0.0201942
0.0202441
0.0202048
0.0202440
0.0202462
0.0202606
0.0203136
0.0203327
0.0203141
0.0203604
0.0203959
0.0203053
0.0204279
0.0204314
0.0204791
0.0203275
0.0205135
0.0205181
0.0205071
0.0205791
0.0205719
0.0206127
0.0207127
0.0206577
0.0206170
0.0206809
0.0207174
0.0207283
0.0207530
0.0207516
0.0207652
0.0207913
0.0208157
0.0208122
0.0208283
0.0208818
0.0208683
0.0209230
0.0209078
0.0208989
0.0209636
0.0209317
0.0210098
0.0209898
0.0210485
0.0210233
0.0210351
0.0211773
0.0210525
0.0211522
0.0212136
0.0212543
0.0212848
0.0213180
0.0213520
0.0213895
0.0214292
0.0214581
0.0214936
0.0215327
0.0215656
0.0215843
0.0216021
0.0216102
0.0216290
0.0216430
0.0216220
0.0216324
0.0216871
0.0216672
0.0217217
0.0217373
0.0217538
0.0217597
0.0217859
0.0217878
0.0218275
0.0217963
0.0218071
0.0218789
0.0218597
0.0218936
0.0219721
0.0219716
0.0219870
0.0219815
0.0219957
0.0219995
0.0220059
0.0220150
0.0220130
0.0220268
0.0220439
0.0220569
0.0220757
0.0221163
0.0220954
0.0221316
0.0221503
0.0221922
0.0221816
0.0222138
0.0222292
0.0222464
0.0222581
0.0223236
0.0223571
0.0222448
0.0223588
0.0223808
0.0223681
0.0223571
0.0224152
0.0224334
0.0294238
0.0294320
0.0294475
0.0294444
0.0294734
0.0294822
0.0295229
0.0295199
0.0295295
0.0295498
0.0295619
0.0295934
0.0295895
0.0296012
0.0296179
0.0296373
0.0296496
0.0296723
0.0296818
0.0297349
0.0297156
0.0297329
0.0297322
0.0297593
0.0294977
0.0297846
0.0297764
0.0298054
0.0298173
0.0298429
0.0298425
0.0334369
0.0334678
0.0335115
0.0335181
0.0335358
0.0335431
0.0335553
0.0335901
0.0335906
0.0335828
0.0336218
0.0336254
0.0336389
0.0336666
0.0336550
0.0336972
0.0330913
0.0335062
0.0334620
0.0336234
0.0338570
0.0336915
0.0336177
0.0337429
0.0340656
0.0339092
0.0337026
0.0349664
0.0348284
0.0348203
0.0348248
0.0349455
0.0349804
0.0348829
0.0348743
0.0350068
0.0350212
0.0350155
0.0350367
0.0350584
0.0350646
0.0350876
0.0350997
0.0350075
0.0351098
0.0351237
0.0351332
0.0351462
0.0351635
0.0351181
0.0373326
0.0373236
0.0373230
0.0373254
0.0373236
0.0373290
0.0373238
0.0373367
0.0373277
0.0373226
0.0372123
0.0371611
0.0371831
0.0373309
0.0374282
0.0374103
0.0373620
0.0373695
0.0374254
0.0374050
0.0374440
0.0374634
0.0375461
0.0374804
0.0374259
0.0375237
0.0377290
0.0375053
0.0376384
0.0376821
0.0379437
0.0379216
0.0379380
0.0379671
0.0381565
0.0390633
0.0399716
0.0400069
0.0400405
0.0400416
0.0400314
0.0402856
0.0402583
0.0402284
0.0403603
0.0403574
0.0403949
0.0403557
0.0403426
0.0404267
0.0404236
0.0408891
0.0403654
0.0403774
0.0403493
0.0404824
0.0403941
0.0403610
0.0403617
0.0403532
0.0403231
0.0403821
0.0405956
0.0405862
0.0407645
0.0406890
0.0406779
0.0406962
0.0407383
0.0407550
0.0407453
0.0407932
0.0408104
0.0408334
0.0408690
0.0409149
0.0409398
0.0408952
0.0409075
0.0410274
0.0412103
0.0413264
0.0413338
0.0413407
0.0414043
0.0414153
0.0414484
0.0415957
0.0415651
0.0415936
0.0415993
0.0415558
0.0418310
0.0417890
0.0417879
0.0418078
0.0418673
0.0418939
0.0418976
0.0419157
0.0419142
0.0418270
0.0419093
0.0419051
0.0418897
0.0420619
0.0419051
0.0419175
0.0419267
0.0419195
0.0419526
0.0419499
0.0419384
0.0419088
0.0419221
0.0419171
0.0419503
0.0419313
0.0420477
0.0420405
0.0421673
0.0421563
0.0422700
0.0422674
0.0423628
0.0423645
0.0423651
0.0423829
0.0423780
0.0423826
0.0423866
0.0423828
0.0423719
0.0424138
0.0423470
0.0427028
0.0427833
0.0427891
0.0427772
0.0428284
0.0429066
0.0429224
0.0429171
0.0429164
0.0429135
0.0430431
0.0430310
0.0430465
0.0430227
0.0430410
0.0430400
0.0430511
0.0430328
0.0430402
0.0430991
0.0430752
0.0430815
0.0430420
0.0430699
0.0430738
0.0430874
0.0430755
0.0433075
0.0433174
0.0430976
0.0430892
0.0430687
0.0430855
0.0430840
0.0430783
0.0430859