History of daily rates ETB /IEP since Saturday, 20 March 2004.
The maximum was reached on
1 Ethiopian birr = 0.078021 Irish pound
the minimum on
1 Ethiopian birr = 0.003070 Irish pound
Price history of IEP / ETB
Date | ETB/IEP |
| 0.012824 |
| 0.012959 |
| 0.013037 |
| 0.012784 |
| 0.012905 |
| 0.012782 |
| 0.012721 |
| 0.012688 |
| 0.012781 |
| 0.012799 |
| 0.012896 |
| 0.012915 |
| 0.013031 |
| 0.012923 |
| 0.012820 |
| 0.012736 |
| 0.012742 |
| 0.012635 |
| 0.012671 |
| 0.012817 |
| 0.013045 |
| 0.012927 |
| 0.012858 |
| 0.012901 |
| 0.013185 |
| 0.013175 |
| 0.013328 |
| 0.013259 |
| 0.013432 |
| 0.013355 |
| 0.013525 |
| 0.013458 |
| 0.013330 |
| 0.013275 |
| 0.013195 |
| 0.013171 |
| 0.013120 |
| 0.013110 |
| 0.012993 |
| 0.013027 |
| 0.012936 |
| 0.012735 |
| 0.013040 |
| 0.013218 |
| 0.013234 |
| 0.013167 |
| 0.013373 |
| 0.013484 |
| 0.013475 |
| 0.013371 |
| 0.013303 |
| 0.013215 |
| 0.013271 |
| 0.013107 |
| 0.013277 |
| 0.013644 |
| 0.013707 |
| 0.013809 |
| 0.013711 |
| 0.013623 |
| 0.013692 |
| 0.013532 |
| 0.013528 |
| 0.013560 |
| 0.013670 |
| 0.013761 |
| 0.013808 |
| 0.013852 |
| 0.013973 |
| 0.014046 |
| 0.014289 |
| 0.014435 |
| 0.014336 |
| 0.014779 |
| 0.014921 |
| 0.015110 |
| 0.015130 |
| 0.015364 |
| 0.015226 |
| 0.015534 |
| 0.014906 |
| 0.014751 |
| 0.015027 |
| 0.014903 |
| 0.015072 |
| 0.014751 |
| 0.014722 |
| 0.014627 |
| 0.014648 |
| 0.014870 |
| 0.014997 |
| 0.014475 |
| 0.014302 |
| 0.014370 |
| 0.014558 |
| 0.014210 |
| 0.014082 |
| 0.014242 |
| 0.014609 |
| 0.014489 |
| 0.014498 |
| 0.014248 |
| 0.013973 |
| 0.014064 |
| 0.014232 |
| 0.013824 |
| 0.013698 |
| 0.013774 |
| 0.013696 |
| 0.014073 |
| 0.013988 |
| 0.013887 |
| 0.014032 |
| 0.014055 |
| 0.003070 |
| 0.014327 |
| 0.014368 |
| 0.014424 |
| 0.014580 |
| 0.014659 |
| 0.014601 |
| 0.014339 |
| 0.014334 |
| 0.014380 |
| 0.014537 |
| 0.014644 |
| 0.014626 |
| 0.014572 |
| 0.014494 |
| 0.014481 |
| 0.014547 |
| 0.014624 |
| 0.014773 |
| 0.014822 |
| 0.014918 |
| 0.014933 |
| 0.015065 |
| 0.015122 |
| 0.015102 |
| 0.015164 |
| 0.015055 |
| 0.015173 |
| 0.014915 |
| 0.014874 |
| 0.014791 |
| 0.015021 |
| 0.015184 |
| 0.015266 |
| 0.015431 |
| 0.015536 |
| 0.015653 |
| 0.015918 |
| 0.016059 |
| 0.016332 |
| 0.016243 |
| 0.016511 |
| 0.016247 |
| 0.016145 |
| 0.016179 |
| 0.016503 |
| 0.016529 |
| 0.016449 |
| 0.016531 |
| 0.016448 |
| 0.016357 |
| 0.016402 |
| 0.016501 |
| 0.016731 |
| 0.016968 |
| 0.017289 |
| 0.017527 |
| 0.017578 |
| 0.017658 |
| 0.017876 |
| 0.017805 |
| 0.017960 |
| 0.017885 |
| 0.018153 |
| 0.018315 |
| 0.018213 |
| 0.018178 |
| 0.018130 |
| 0.018297 |
| 0.018535 |
| 0.018534 |
| 0.018833 |
| 0.018995 |
| 0.018992 |
| 0.019711 |
| 0.019687 |
| 0.019765 |
| 0.020587 |
| 0.020314 |
| 0.020063 |
| 0.020310 |
| 0.020679 |
| 0.021250 |
| 0.021353 |
| 0.021930 |
| 0.021752 |
| 0.021814 |
| 0.022068 |
| 0.021919 |
| 0.022127 |
| 0.021629 |
| 0.022402 |
| 0.021606 |
| 0.021324 |
| 0.021763 |
| 0.022690 |
| 0.022761 |
| 0.022519 |
| 0.022488 |
| 0.022354 |
| 0.022144 |
| 0.022108 |
| 0.021959 |
| 0.022005 |
| 0.022263 |
| 0.022275 |
| 0.022616 |
| 0.023119 |
| 0.023593 |
| 0.023639 |
| 0.024018 |
| 0.023869 |
| 0.023932 |
| 0.023937 |
| 0.024337 |
| 0.024307 |
| 0.024507 |
| 0.024329 |
| 0.024284 |
| 0.024476 |
| 0.024645 |
| 0.024404 |
| 0.024338 |
| 0.024026 |
| 0.024229 |
| 0.024422 |
| 0.024309 |
| 0.024040 |
| 0.024337 |
| 0.023949 |
| 0.023981 |
| 0.024164 |
| 0.024115 |
| 0.024085 |
| 0.024551 |
| 0.024460 |
| 0.024420 |
| 0.024491 |
| 0.024643 |
| 0.024286 |
| 0.024207 |
| 0.024334 |
| 0.024492 |
| 0.024336 |
| 0.024451 |
| 0.024557 |
| 0.024509 |
| 0.024367 |
| 0.024498 |
| 0.024484 |
| 0.024390 |
| 0.024152 |
| 0.024482 |
| 0.024152 |
| 0.024280 |
| 0.024242 |
| 0.024477 |
| 0.024684 |
| 0.024615 |
| 0.024663 |
| 0.024686 |
| 0.024574 |
| 0.025136 |
| 0.024684 |
| 0.024751 |
| 0.024636 |
| 0.024377 |
| 0.024664 |
| 0.024464 |
| 0.024150 |
| 0.024364 |
| 0.024489 |
| 0.024531 |
| 0.024419 |
| 0.024727 |
| 0.024997 |
| 0.024571 |
| 0.024412 |
| 0.024435 |
| 0.024355 |
| 0.024316 |
| 0.024553 |
| 0.024453 |
| 0.024579 |
| 0.024321 |
| 0.024417 |
| 0.024608 |
| 0.024277 |
| 0.023996 |
| 0.023975 |
| 0.023679 |
| 0.023439 |
| 0.023169 |
| 0.023362 |
| 0.023241 |
| 0.022948 |
| 0.023274 |
| 0.023238 |
| 0.023362 |
| 0.023168 |
| 0.023298 |
| 0.023178 |
| 0.023081 |
| 0.023392 |
| 0.023446 |
| 0.023972 |
| 0.023965 |
| 0.024256 |
| 0.024259 |
| 0.024377 |
| 0.024250 |
| 0.024092 |
| 0.024439 |
| 0.024835 |
| 0.024590 |
| 0.024484 |
| 0.028411 |
| 0.028413 |
| 0.028054 |
| 0.027933 |
| 0.027929 |
| 0.028397 |
| 0.028225 |
| 0.028536 |
| 0.028585 |
| 0.028455 |
| 0.028823 |
| 0.028875 |
| 0.029378 |
| 0.029752 |
| 0.029775 |
| 0.030471 |
| 0.030436 |
| 0.030427 |
| 0.030424 |
| 0.030695 |
| 0.030510 |
| 0.031032 |
| 0.031257 |
| 0.031263 |
| 0.031376 |
| 0.032153 |
| 0.032520 |
| 0.032157 |
| 0.031578 |
| 0.032227 |
| 0.032270 |
| 0.032493 |
| 0.032545 |
| 0.032473 |
| 0.032598 |
| 0.032173 |
| 0.032853 |
| 0.032205 |
| 0.033154 |
| 0.032884 |
| 0.033194 |
| 0.033384 |
| 0.033521 |
| 0.032842 |
| 0.032455 |
| 0.033068 |
| 0.033020 |
| 0.032681 |
| 0.031859 |
| 0.032021 |
| 0.032370 |
| 0.032079 |
| 0.031541 |
| 0.031553 |
| 0.031426 |
| 0.031730 |
| 0.031617 |
| 0.031869 |
| 0.031739 |
| 0.031396 |
| 0.031792 |
| 0.032146 |
| 0.031920 |
| 0.032495 |
| 0.032476 |
| 0.032432 |
| 0.032302 |
| 0.032699 |
| 0.032078 |
| 0.032140 |
| 0.032305 |
| 0.032478 |
| 0.032385 |
| 0.032106 |
| 0.031976 |
| 0.032101 |
| 0.032466 |
| 0.032483 |
| 0.032244 |
| 0.032333 |
| 0.032976 |
| 0.032724 |
| 0.033189 |
| 0.033643 |
| 0.033629 |
| 0.033320 |
| 0.032950 |
| 0.033181 |
| 0.033993 |
| 0.034364 |
| 0.034026 |
| 0.034147 |
| 0.034187 |
| 0.034031 |
| 0.034400 |
| 0.034004 |
| 0.034398 |
| 0.035290 |
| 0.035066 |
| 0.034853 |
| 0.035800 |
| 0.035156 |
| 0.035519 |
| 0.035327 |
| 0.035623 |
| 0.035717 |
| 0.035598 |
| 0.034988 |
| 0.034896 |
| 0.034386 |
| 0.033979 |
| 0.034271 |
| 0.034451 |
| 0.034473 |
| 0.033902 |
| 0.033898 |
| 0.034213 |
| 0.034446 |
| 0.034207 |
| 0.033790 |
| 0.034245 |
| 0.034322 |
| 0.034645 |
| 0.034652 |
| 0.034925 |
| 0.035927 |
| 0.035732 |
| 0.035250 |
| 0.034966 |
| 0.035042 |
| 0.034570 |
| 0.034085 |
| 0.034344 |
| 0.033915 |
| 0.033708 |
| 0.033406 |
| 0.033073 |
| 0.033037 |
| 0.033441 |
| 0.033770 |
| 0.034731 |
| 0.034087 |
| 0.033704 |
| 0.033788 |
| 0.032637 |
| 0.031804 |
| 0.032116 |
| 0.032237 |
| 0.032513 |
| 0.032452 |
| 0.032240 |
| 0.032989 |
| 0.033064 |
| 0.031999 |
| 0.032587 |
| 0.032551 |
| 0.032362 |
| 0.032005 |
| 0.032737 |
| 0.033164 |
| 0.032976 |
| 0.032646 |
| 0.031531 |
| 0.032076 |
| 0.032946 |
| 0.032501 |
| 0.043287 |
| 0.043708 |
| 0.043396 |
| 0.044064 |
| 0.044092 |
| 0.044666 |
| 0.045153 |
| 0.045825 |
| 0.045521 |
| 0.045118 |
| 0.045360 |
| 0.046468 |
| 0.047827 |
| 0.046349 |
| 0.047108 |
| 0.047229 |
| 0.046396 |
| 0.046674 |
| 0.047332 |
| 0.045649 |
| 0.045721 |
| 0.044674 |
| 0.044763 |
| 0.044509 |
| 0.044195 |
| 0.044846 |
| 0.045507 |
| 0.046285 |
| 0.047719 |
| 0.048515 |
| 0.048473 |
| 0.055203 |
| 0.055256 |
| 0.054650 |
| 0.052971 |
| 0.053317 |
| 0.054055 |
| 0.054183 |
| 0.055845 |
| 0.056044 |
| 0.057139 |
| 0.056953 |
| 0.057444 |
| 0.058939 |
| 0.057179 |
| 0.056887 |
| 0.057059 |
| 0.053917 |
| 0.053099 |
| 0.052415 |
| 0.052222 |
| 0.052136 |
| 0.052278 |
| 0.052203 |
| 0.052158 |
| 0.052115 |
| 0.052045 |
| 0.052067 |
| 0.053811 |
| 0.053538 |
| 0.053274 |
| 0.052341 |
| 0.051656 |
| 0.050880 |
| 0.050221 |
| 0.050648 |
| 0.050888 |
| 0.051198 |
| 0.050012 |
| 0.049472 |
| 0.048871 |
| 0.049005 |
| 0.049011 |
| 0.048966 |
| 0.049468 |
| 0.049137 |
| 0.049176 |
| 0.049745 |
| 0.050198 |
| 0.050301 |
| 0.050021 |
| 0.053470 |
| 0.054505 |
| 0.054499 |
| 0.054581 |
| 0.055431 |
| 0.055194 |
| 0.054245 |
| 0.054852 |
| 0.054915 |
| 0.055839 |
| 0.055828 |
| 0.055240 |
| 0.056108 |
| 0.056602 |
| 0.056380 |
| 0.055172 |
| 0.055813 |
| 0.057805 |
| 0.057573 |
| 0.058661 |
| 0.059890 |
| 0.060626 |
| 0.058838 |
| 0.058496 |
| 0.059481 |
| 0.057701 |
| 0.060731 |
| 0.062166 |
| 0.062593 |
| 0.061901 |
| 0.062004 |
| 0.060857 |
| 0.061953 |
| 0.060523 |
| 0.060505 |
| 0.061120 |
| 0.061528 |
| 0.059240 |
| 0.060026 |
| 0.061413 |
| 0.064747 |
| 0.066625 |
| 0.065443 |
| 0.066309 |
| 0.066084 |
| 0.066519 |
| 0.067664 |
| 0.063282 |
| 0.062199 |
| 0.062619 |
| 0.058635 |
| 0.058058 |
| 0.059534 |
| 0.059763 |
| 0.057702 |
| 0.057315 |
| 0.057433 |
| 0.056451 |
| 0.054192 |
| 0.053588 |
| 0.053102 |
| 0.053123 |
| 0.054128 |
| 0.053883 |
| 0.054974 |
| 0.054996 |
| 0.054212 |
| 0.054774 |
| 0.054108 |
| 0.054914 |
| 0.054916 |
| 0.055086 |
| 0.054567 |
| 0.053704 |
| 0.054026 |
| 0.054484 |
| 0.054209 |
| 0.055524 |
| 0.054344 |
| 0.055895 |
| 0.056716 |
| 0.058354 |
| 0.059042 |
| 0.059606 |
| 0.058432 |
| 0.058713 |
| 0.059938 |
| 0.058534 |
| 0.059239 |
| 0.059602 |
| 0.060478 |
| 0.060560 |
| 0.059591 |
| 0.059779 |
| 0.058935 |
| 0.059765 |
| 0.060193 |
| 0.060561 |
| 0.060811 |
| 0.061954 |
| 0.061719 |
| 0.062102 |
| 0.061597 |
| 0.062213 |
| 0.063192 |
| 0.063755 |
| 0.064329 |
| 0.064235 |
| 0.065081 |
| 0.064353 |
| 0.063604 |
| 0.064138 |
| 0.063521 |
| 0.063593 |
| 0.064372 |
| 0.064386 |
| 0.065195 |
| 0.065421 |
| 0.065849 |
| 0.065205 |
| 0.065572 |
| 0.065518 |
| 0.065280 |
| 0.064957 |
| 0.064936 |
| 0.065292 |
| 0.065401 |
| 0.066342 |
| 0.066314 |
| 0.066540 |
| 0.066665 |
| 0.067256 |
| 0.067690 |
| 0.067356 |
| 0.067412 |
| 0.068913 |
| 0.069219 |
| 0.069175 |
| 0.069089 |
| 0.069280 |
| 0.068944 |
| 0.068268 |
| 0.068259 |
| 0.068589 |
| 0.067855 |
| 0.067578 |
| 0.068582 |
| 0.070257 |
| 0.070237 |
| 0.070804 |
| 0.070764 |
| 0.071757 |
| 0.071883 |
| 0.071442 |
| 0.070811 |
| 0.070631 |
| 0.071041 |
| 0.070884 |
| 0.070099 |
| 0.070455 |
| 0.069836 |
| 0.070820 |
| 0.070493 |
| 0.070968 |
| 0.071373 |
| 0.071945 |
| 0.070704 |
| 0.070424 |
| 0.071728 |
| 0.071656 |
| 0.071580 |
| 0.069985 |
| 0.070750 |
| 0.070214 |
| 0.070390 |
| 0.070904 |
| 0.071633 |
| 0.073150 |
| 0.073727 |
| 0.074596 |
| 0.074784 |
| 0.075465 |
| 0.075508 |
| 0.075543 |
| 0.075131 |
| 0.076110 |
| 0.075602 |
| 0.075831 |
| 0.075406 |
| 0.074671 |
| 0.073460 |
| 0.074483 |
| 0.074744 |
| 0.075536 |
| 0.076111 |
| 0.075238 |
| 0.075562 |
| 0.076610 |
| 0.076377 |
| 0.076913 |
| 0.077294 |
| 0.076509 |
| 0.075295 |
| 0.075423 |
| 0.075068 |
| 0.075188 |
| 0.075813 |
| 0.075032 |
| 0.074414 |
| 0.073565 |
| 0.072111 |
| 0.073813 |
| 0.073917 |
| 0.073370 |
| 0.073124 |
| 0.074080 |
| 0.074985 |
| 0.075373 |
| 0.074977 |
| 0.075903 |
| 0.074400 |
| 0.074784 |
| 0.074933 |
| 0.073701 |
| 0.072390 |
| 0.071958 |
| 0.072804 |
| 0.070858 |
| 0.070555 |
| 0.069899 |
| 0.069513 |
| 0.069729 |
| 0.070385 |
| 0.070396 |
| 0.068910 |
| 0.067766 |
| 0.068880 |
| 0.068315 |
| 0.069303 |
| 0.069802 |
| 0.071638 |
| 0.070225 |
| 0.069762 |
| 0.069594 |
| 0.069511 |
| 0.067942 |
| 0.066935 |
| 0.068020 |
| 0.068439 |
| 0.067891 |
| 0.068619 |
| 0.069881 |
| 0.070741 |
| 0.070842 |
| 0.071496 |
| 0.071194 |
| 0.072764 |
| 0.073984 |
| 0.073987 |
| 0.074504 |
| 0.075101 |
| 0.074124 |
| 0.075284 |
| 0.076004 |
| 0.075610 |
| 0.073504 |
| 0.075174 |
| 0.075517 |
| 0.074665 |
| 0.074367 |
| 0.074352 |
| 0.073835 |
| 0.074435 |
| 0.074860 |
| 0.074736 |
| 0.075050 |
| 0.075112 |
| 0.075869 |
| 0.076970 |
| 0.075998 |
| 0.076362 |
| 0.074284 |
| 0.074686 |
| 0.074844 |
| 0.074895 |
| 0.072956 |
| 0.073010 |