Történelmi euró / dzsibuti frank

Története napidíjak EUR /DJF óta péntek, 21 július 2006.

A maximális született

1 euró = 284.1900 dzsibuti frank

A minimum az

1 euró = 168.2330 dzsibuti frank

Ár története DJF / EUR

Date EUR/DJF
206.6070
207.7050
205.9740
205.3250
205.1550
202.1000
202.9320
202.3550
203.3220
203.0350
203.2430
206.1230
205.0490
206.8360
206.9170
207.1790
209.5130
207.8350
209.1900
209.5130
209.3410
205.2300
204.5240
206.3800
204.5580
206.7300
208.4590
209.4820
210.7340
211.7220
209.7360
211.1110
206.9820
207.9040
208.3600
209.5510
208.8200
208.9680
207.0450
206.8320
204.8230
206.0270
205.7240
204.9860
207.2290
207.4810
205.6810
208.1490
208.7610
210.0400
209.3830
209.0260
208.3240
206.5750
207.5290
206.6000
206.0620
206.2190
207.9910
207.4850
208.7310
209.6170
206.1750
205.4990
203.1170
203.6700
202.5270
200.0500
197.3010
202.0570
203.2030
204.6150
201.8680
194.4780
192.2500
192.0290
194.0870
192.6860
186.3940
185.9610
186.5750
183.1150
183.5950
185.5240
185.3220
182.4550
184.5770
185.0460
185.0180
187.0220
188.2460
186.6690
185.9380
187.8590
189.6210
193.3040
192.2970
192.2580
194.0010
195.1140
197.9670
197.5030
197.8700
196.5860
196.8290
198.6110
197.0610
194.4360
194.6640
192.3220
193.5980
193.7300
192.9050
190.5760
190.5630
190.9210
191.4040
193.8900
193.1460
193.5610
190.4810
191.3510
190.3560
189.2980
188.9000
192.9110
190.6400
192.5530
194.1410
194.2590
192.9780
192.9080
191.6200
191.5910
191.4620
192.5960
193.5950
194.6320
195.4530
196.2620
195.9480
194.3940
191.6910
192.8670
194.7190
194.7750
190.3360
190.4510
188.9940
189.6840
187.6440
188.1190
186.3980
188.3650
190.2770
191.1260
191.9000
192.5110
194.0330
194.1130
195.6590
195.6970
196.3690
199.7370
195.7550
194.2080
193.9060
194.4120
191.5320
190.3780
190.3990
192.2840
193.6160
195.6770
195.1350
196.2740
194.6350
190.7260
190.0370
188.6670
189.9660
190.8290
190.7220
193.0880
193.2540
192.5820
190.2510
189.8640
189.1390
188.6490
187.4730
186.5880
184.0750
182.3760
183.8120
178.1670
176.0920
175.1750
175.3620
172.8540
174.5460
171.1960
178.2460
180.4520
177.3330
178.3770
176.9820
181.0340
181.5460
182.7640
181.9510
180.6370
179.1640
185.7060
188.4900
187.3560
186.0020
190.3160
191.7040
190.2180
185.4740
188.4980
187.3700
190.7180
196.1370
194.9570
194.2810
199.7080
201.3200
201.3570
203.9930
199.9460
201.3040
203.1130
201.6380
200.9350
201.8300
200.7570
200.9220
200.8420
201.0670
200.1660
202.4090
206.1670
206.4560
206.6780
206.7160
205.6980
206.8290
208.2510
208.8170
210.2610
211.3640
210.0140
209.1000
209.6690
208.9110
211.3630
210.1820
209.5640
211.1570
211.2120
212.4740
212.0510
215.8310
217.0100
217.6720
217.4620
216.4620
216.1860
214.6680
215.0760
214.3340
212.0750
210.1510
209.5980
212.4300
212.2270
211.0390
214.5060
216.5600
216.0920
214.5410
214.7610
216.1830
215.0500
216.5490
218.0280
217.5810
217.7360
216.3250
215.6550
212.5410
210.8800
211.1170
210.6310
207.2600
210.2150
209.5010
210.3210
209.8430
207.9070
209.4110
211.3110
210.4070
212.3260
210.0020
211.3700
208.9150
209.2440
209.5550
203.7970
201.9840
201.4260
200.1950
200.7870
201.9000
201.2120
198.0890
194.1040
194.2720
192.4090
194.0760
192.7350
193.4330
194.3780
192.2490
196.3140
191.5970
198.7720
202.9110
198.4160
193.1180
192.9250
194.2560
196.9210
196.2010
197.5180
198.2520
199.3180
199.4410
197.4930
198.2720
196.9300
197.1910
195.9890
197.1080
196.4750
198.1360
197.6190
198.5010
196.2900
195.3110
194.0660
195.7510
195.9110
196.6390
195.2050
197.6340
197.2780
199.6690
200.1660
198.3330
199.4950
200.4240
199.6270
200.9740
202.9640
199.7780
201.5260
200.1880
199.2450
198.8380
199.9890
199.4350
199.1400
200.4580
201.2760
200.4110
199.4500
201.4400
201.7830
200.4650
201.8470
202.3530
201.3470
200.8170
203.6030
203.5060
202.3590
204.2220
204.3730
204.5780
203.0040
202.0330
202.1370
202.1100
201.7300
203.9080
199.8700
203.1020
202.5760
204.0720
206.1790
204.6540
206.1300
209.1950
208.2890
206.3970
206.7960
208.0370
204.5570
202.9900
205.8080
208.4500
208.1760
208.4840
209.2660
207.2210
208.2780
207.0110
209.5540
208.2620
206.9520
209.8580
212.2270
211.1460
213.7260
216.0670
219.1330
217.4740
217.5600
220.4930
218.4800
218.4890
218.4810
218.1070
220.5040
218.0000
220.7010
220.9640
219.3520
219.0480
214.1090
214.4760
212.2260
210.6610
210.7540
212.0440
213.0530
210.0660
208.7370
207.5750
208.2900
210.3790
210.6500
210.1320
209.9670
211.7110
213.5730
213.7730
212.8480
214.1220
210.1050
209.5910
211.1380
211.0820
208.0650
205.3370
203.6210
203.0790
199.6940
199.2310
200.2940
201.4750
198.9650
201.1260
195.5200
194.9000
192.4000
193.8800
188.5700
189.5300
189.8300
193.2600
191.1300
189.7600
188.0800
188.2200
188.4800
188.5400
191.7100
189.8000
192.1100
188.9000
187.7100
186.2100
185.7100
185.3400
189.5700
191.5600
189.1700
189.5200
190.0100
197.3100
194.5000
193.6900
194.9900
196.3100
197.6700
198.3700
198.8600
197.4000
196.4200
198.3300
200.3500
197.2500
196.1400
196.8200
193.8400
196.2520
196.3420
197.7380
195.7750
200.9080
200.6930
199.9630
198.2120
199.3440
201.1680
202.6440
202.8890
200.0890
200.5990
202.2060
202.4060
198.3390
200.4290
197.5110
195.0550
194.9000
197.5100
199.8760
198.7070
193.4640
191.9330
194.0950
193.4370
193.2330
194.6560
192.7000
194.8410
192.9600
188.2090
189.5410
191.1070
191.0480
195.6300
196.2590
201.0830
201.7810
198.4400
199.3500
198.4670
200.7050
198.1970
199.3700
206.1210
196.8940
195.6980
194.6960
196.7740
192.0890
195.3150
195.9210
198.9270
200.9920
199.4890
200.1260
193.6170
194.9460
200.5420
197.8860
197.7560
192.9650
190.7020
187.6170
193.9290
192.1880
195.2770
187.4960
192.7460
198.5700
202.0190
201.7160
201.0430
201.4170
199.5410
205.9800
210.0060
212.9580
217.1000
217.5210
222.1310
218.5570
222.3220
223.0180
221.5300
221.9760
224.0990
227.8460
228.6100
227.4140
225.7770
226.1240
228.9800
230.5310
230.4160
234.1870
236.1760
238.4010
239.9040
239.8960
241.3180
242.2060
242.8050
242.3900
243.8050
244.1170
242.2470
242.3890
242.8230
243.5630
244.5520
245.2120
247.4910
246.7410
246.6920
246.0030
245.0320
245.7790
245.6530
247.9450
246.3100
244.6170
244.0670
244.1170
242.9360
240.5180
243.8190
241.9950
242.8910
242.4550
245.5100
244.2160
244.9560
244.4180
240.4010
240.3790
239.5580
237.7990
239.7890
244.3870
242.3300
240.6600
240.1900
239.8750
239.7590
236.7890
234.8540
234.3840
237.5260
236.8990
236.4870
235.6390
236.2440
234.5490
231.2510
228.5090
232.0220
233.5060
237.0300
235.0640
232.1390
229.7430
228.2240
230.3180
232.5880
231.9970
231.7140
231.6920
230.7080
227.6330
229.1490
229.4530
230.4020
231.1090
233.3830
237.4690
237.7280
239.9580
238.4060
236.3640
237.0480
233.3310
234.5060
234.6090
233.5200
229.5730
231.7510
230.4520
227.9860
226.3550
227.3610
229.8540
232.5380
230.2470
230.8970
229.0470
229.5330
233.6680
227.8060
224.2700
223.0320
219.8580
219.8160
220.0020
217.8280
215.5650
218.0890
218.9610
224.0930
224.0180
224.7530
223.2000
222.9880
225.0370
227.7630
230.3510
234.0870
236.4670
234.8900
234.0000
234.9120
238.0510
239.1630
237.0800
234.6510
235.4970
239.1500
236.6010
235.1900
234.2390
233.7680
232.0920
226.5350
227.2720
231.1790
233.4820
231.7290
235.1090
238.5860
236.7140
239.9450
242.3020
244.4800
247.1190
247.3320
244.5010
242.1510
235.5420
240.0700
242.8400
242.3520
251.1150
257.8300
255.5520
256.3460
252.6180
253.5660
255.3780
250.1060
249.4190
258.0750
253.5980
254.0910
255.7090
259.3210
253.8980
249.3860
252.0980
254.8920
263.7620
259.1060
252.9390
256.6350
252.7580
250.3010
252.2290
248.4670
248.4880
245.3480
243.0850
239.4510
241.1610
243.4790
242.2860
236.7560
229.9680
237.3970
233.7220
233.2840
237.5760
236.3310
233.1000
242.1240
241.6200
247.3920
246.8950
248.5550
248.1220
246.8720
243.2480
239.3650
232.2610
228.6740
228.8660
225.2960
225.1380
227.9330
235.2030
233.7990
230.6600
230.1980
223.6100
222.8160
218.6110
219.4640
217.6100
212.1800
218.8890
220.0520
219.5200
228.1630
234.5530
237.3010
239.3580
241.4180
239.5810
239.4230
240.4940
242.9710
242.2150
240.6380
241.6970
241.8400
242.9850
247.3490
251.4630
255.5890
258.1840
256.1130
255.7060
254.2610
260.3160
263.2830
266.6870
266.0020
266.1100
266.4490
263.0490
265.6310
265.5240
262.5580
260.2860
259.8810
260.9970
259.5620
254.5680
254.5920
254.2260
250.2860
251.4280
255.7920
253.0150
252.6650
248.4810
247.7950
250.0900
246.3320
245.1870
246.7620
252.0440
248.8610
240.3300
241.6950
237.1740
232.3960
229.6960
237.2300
238.1670
233.9110
241.7570
231.0140
224.2840
223.5450
226.3050
227.4980
231.6530
227.6510
233.2090
234.4420
237.6010
241.5100
251.0620
247.9820
242.3860
229.8480
224.7890
228.6940
225.5390
227.0170
225.5160
221.9650
237.0440
240.8360
239.9750
256.2610
261.7880
252.0240
251.1370
259.9260
262.5430
261.4310
265.7620
276.8430
279.9070
282.2950
282.5960
278.7780
279.9830
275.6680
275.0480
278.9480
276.2070
279.8980
275.9020
275.8270
275.2620
277.9990
282.6650
281.1860
279.1340
280.7200
273.8820
279.8760
272.8720
270.1240
263.4200
260.4670
258.0090
263.5270
262.6140
257.6270
264.4240
261.1910
259.7770
256.0160
255.6750
261.4820
260.5360
264.1900
260.5780
258.7120
257.2030
256.1330
251.5170
252.5310
250.4180
252.9710
250.4070
246.4360
245.2650
242.1680
242.5940
239.4930
242.1610
245.2100
243.1530
245.4430
244.9600
242.1070
242.0260
239.2100
238.2770
237.3860
239.6860
239.0660
239.2010
240.6880
241.8680
242.5260
241.2120
240.7830
237.4970
237.5700
236.7610
236.3700
234.2700
232.7100
234.0930
233.5300
230.3310
229.7790
229.9550
230.1760
229.8190
231.3610
233.7370
233.7370
232.6090
235.1090
236.7860
233.2540
227.7770
227.7160
225.9880
226.1090
223.0380
222.5530
223.9660
226.2710
226.7210
225.4440
225.7370
228.4130
227.2810
229.3680
226.1180
228.3910
226.9120
224.4810