Története napidíjak EUR /NIO óta szombat, 13 március 2004.
A maximális született
1 euró = 43.1007 nicaraguai córdoba
A minimum az
1 euró = 18.5421 nicaraguai córdoba
Date | EUR/NIO |
---|---|
39.2786 | |
39.0647 | |
39.9510 | |
39.4972 | |
39.8554 | |
40.1281 | |
40.2401 | |
39.9663 | |
39.9054 | |
39.6573 | |
39.6206 | |
39.4143 | |
39.7236 | |
39.8736 | |
40.0374 | |
40.1274 | |
40.5074 | |
40.3964 | |
39.9745 | |
39.4346 | |
39.6860 | |
40.2252 | |
40.1171 | |
39.2036 | |
39.2532 | |
38.8467 | |
39.0552 | |
38.6704 | |
38.6961 | |
38.3441 | |
38.7383 | |
39.1462 | |
39.2764 | |
39.5148 | |
39.6150 | |
39.8454 | |
39.9033 | |
40.2248 | |
40.2320 | |
40.4274 | |
41.0924 | |
40.1805 | |
39.9192 | |
39.8722 | |
39.9185 | |
39.3570 | |
39.1058 | |
39.1520 | |
39.5174 | |
39.7236 | |
40.2341 | |
40.0637 | |
40.3154 | |
39.9291 | |
39.2197 | |
39.0034 | |
38.7078 | |
39.0422 | |
39.3607 | |
39.1361 | |
39.6353 | |
39.6266 | |
39.5744 | |
39.1328 | |
38.9844 | |
38.7929 | |
38.7093 | |
38.4667 | |
38.3119 | |
37.2561 | |
36.8944 | |
37.1571 | |
36.0609 | |
35.6058 | |
35.5326 | |
35.4234 | |
34.9286 | |
35.4009 | |
34.5751 | |
36.0336 | |
36.4150 | |
35.7748 | |
36.0014 | |
35.7150 | |
36.4902 | |
36.5787 | |
36.8415 | |
36.6449 | |
36.3815 | |
36.0846 | |
37.4016 | |
37.9422 | |
37.7329 | |
37.3115 | |
38.3122 | |
38.6056 | |
38.2609 | |
37.3736 | |
37.8333 | |
37.6351 | |
38.3407 | |
39.4058 | |
40.1057 | |
39.0425 | |
39.7885 | |
40.0955 | |
40.0935 | |
40.7790 | |
39.8198 | |
40.1511 | |
40.4516 | |
40.2280 | |
40.0053 | |
40.1251 | |
39.9284 | |
39.7573 | |
39.7459 | |
39.7863 | |
39.6101 | |
40.0511 | |
40.8059 | |
40.8545 | |
40.8970 | |
40.8216 | |
40.6781 | |
40.8812 | |
41.0768 | |
41.2453 | |
41.4676 | |
41.6920 | |
41.4238 | |
41.2370 | |
41.3559 | |
41.2081 | |
41.6947 | |
41.5394 | |
41.1128 | |
41.5332 | |
41.4363 | |
41.6824 | |
41.7554 | |
42.4995 | |
42.7766 | |
43.0376 | |
42.8458 | |
42.5653 | |
42.5305 | |
42.2221 | |
42.3016 | |
42.1253 | |
41.6709 | |
41.1954 | |
41.1972 | |
41.7401 | |
41.7059 | |
41.3772 | |
42.2045 | |
42.5406 | |
42.3629 | |
42.1316 | |
42.1024 | |
42.4609 | |
42.0978 | |
42.4621 | |
42.7992 | |
42.6220 | |
42.6586 | |
42.3396 | |
42.1891 | |
41.6065 | |
41.2757 | |
41.2861 | |
41.4465 | |
40.5171 | |
41.0968 | |
40.9560 | |
41.1521 | |
40.9083 | |
40.5887 | |
40.8785 | |
41.2067 | |
41.2604 | |
41.5766 | |
41.1107 | |
41.2009 | |
40.8111 | |
40.9359 | |
40.6285 | |
39.6831 | |
39.3176 | |
39.1160 | |
38.2913 | |
38.9666 | |
38.5497 | |
38.4197 | |
37.7860 | |
36.7844 | |
36.9076 | |
36.4862 | |
36.8710 | |
36.7913 | |
36.9435 | |
36.9179 | |
36.8245 | |
37.3201 | |
36.3402 | |
38.0934 | |
38.6753 | |
37.7862 | |
36.8084 | |
36.7404 | |
37.0016 | |
37.3158 | |
37.4044 | |
37.6911 | |
37.7029 | |
37.9501 | |
37.9575 | |
37.5825 | |
37.9146 | |
37.4901 | |
37.4154 | |
37.2293 | |
37.3582 | |
37.2137 | |
37.7022 | |
37.4262 | |
37.4374 | |
37.0300 | |
36.8254 | |
36.6512 | |
36.9239 | |
36.8880 | |
37.0053 | |
36.7427 | |
37.2539 | |
37.1454 | |
37.6091 | |
37.6807 | |
37.0062 | |
37.1929 | |
37.3564 | |
37.1441 | |
37.4473 | |
37.7789 | |
37.1677 | |
37.8066 | |
37.0549 | |
36.8533 | |
36.8527 | |
36.9553 | |
36.9070 | |
36.9312 | |
37.0935 | |
37.1680 | |
36.9863 | |
36.8288 | |
37.1934 | |
37.3549 | |
36.9995 | |
37.2089 | |
37.2786 | |
37.1860 | |
36.9619 | |
37.4196 | |
37.2266 | |
37.0399 | |
37.4019 | |
37.2492 | |
37.3064 | |
37.0084 | |
36.7969 | |
36.7936 | |
36.8120 | |
36.6628 | |
36.9440 | |
36.2766 | |
36.8018 | |
36.6803 | |
36.8233 | |
37.2271 | |
36.9027 | |
37.2300 | |
37.6641 | |
37.3642 | |
37.0674 | |
37.0925 | |
37.2744 | |
36.5444 | |
36.4275 | |
36.8385 | |
37.2397 | |
37.1651 | |
37.0598 | |
37.1976 | |
36.8354 | |
37.0471 | |
36.7750 | |
37.2118 | |
36.9884 | |
36.5916 | |
37.0449 | |
37.3716 | |
37.2783 | |
37.8048 | |
38.1032 | |
38.6351 | |
38.2486 | |
38.3979 | |
38.9165 | |
38.4058 | |
38.4029 | |
38.3675 | |
38.3476 | |
38.5709 | |
38.3159 | |
38.5333 | |
38.5094 | |
37.9847 | |
37.9998 | |
36.9411 | |
36.9283 | |
36.5177 | |
36.2944 | |
36.3711 | |
36.5538 | |
36.6474 | |
36.2497 | |
35.8278 | |
35.6834 | |
35.7658 | |
36.1324 | |
35.7368 | |
35.5977 | |
35.6571 | |
35.9652 | |
36.3314 | |
36.3126 | |
35.7605 | |
35.6244 | |
35.3755 | |
35.4316 | |
35.4295 | |
35.4269 | |
34.9899 | |
34.3933 | |
34.2345 | |
33.9861 | |
33.4588 | |
33.1868 | |
33.5186 | |
33.4863 | |
33.2058 | |
33.4346 | |
32.8100 | |
32.5200 | |
32.4800 | |
32.2700 | |
31.6300 | |
31.4100 | |
31.5600 | |
32.1900 | |
31.7200 | |
31.5200 | |
31.3100 | |
31.3300 | |
31.3500 | |
31.4100 | |
31.7400 | |
31.5400 | |
31.6100 | |
31.1900 | |
30.8800 | |
30.8200 | |
30.6500 | |
30.6200 | |
30.8800 | |
30.8700 | |
31.0900 | |
30.9200 | |
31.4400 | |
32.1900 | |
31.8500 | |
31.6100 | |
31.9000 | |
32.4100 | |
32.5600 | |
32.4800 | |
32.2700 | |
32.4800 | |
32.2600 | |
32.2900 | |
32.4900 | |
32.1300 | |
31.8400 | |
31.9900 | |
31.4300 | |
31.7187 | |
31.6761 | |
31.8278 | |
31.5016 | |
32.2268 | |
32.2560 | |
32.1214 | |
31.7865 | |
32.0208 | |
32.3637 | |
32.5869 | |
32.4769 | |
31.7613 | |
31.8875 | |
32.1182 | |
32.1042 | |
31.5681 | |
31.8970 | |
31.3312 | |
30.9552 | |
30.8839 | |
31.3074 | |
31.5715 | |
31.4105 | |
30.3871 | |
30.2989 | |
30.4911 | |
30.3509 | |
30.3131 | |
30.5374 | |
30.2275 | |
30.5623 | |
30.2366 | |
29.0822 | |
29.3020 | |
29.5159 | |
29.5445 | |
30.2647 | |
30.3813 | |
31.0856 | |
31.2324 | |
30.8118 | |
30.9861 | |
30.8479 | |
30.8277 | |
30.4551 | |
30.6137 | |
31.6397 | |
30.2277 | |
30.0254 | |
29.8543 | |
30.0498 | |
29.1891 | |
29.6367 | |
29.7935 | |
30.2360 | |
30.6420 | |
30.3464 | |
30.4096 | |
29.4368 | |
29.4456 | |
30.4488 | |
29.9435 | |
29.9016 | |
29.2036 | |
28.8321 | |
28.3192 | |
29.2122 | |
28.9445 | |
29.2376 | |
28.2132 | |
28.9716 | |
29.8798 | |
30.2506 | |
30.3179 | |
30.1827 | |
30.1670 | |
29.9122 | |
30.7703 | |
31.4010 | |
31.7276 | |
32.1984 | |
32.3608 | |
32.9795 | |
32.6548 | |
33.1683 | |
33.0317 | |
33.0650 | |
33.0168 | |
33.2803 | |
33.6481 | |
33.9625 | |
33.8669 | |
33.1123 | |
33.3207 | |
33.7745 | |
33.3506 | |
33.7945 | |
34.3917 | |
34.4756 | |
34.8542 | |
34.8419 | |
34.9297 | |
34.9726 | |
35.1778 | |
35.4374 | |
35.3562 | |
35.5689 | |
35.3515 | |
35.0694 | |
35.1896 | |
35.0619 | |
35.2307 | |
35.2982 | |
35.4317 | |
35.7682 | |
35.6933 | |
35.5277 | |
35.5689 | |
35.3789 | |
35.4426 | |
35.2977 | |
35.5839 | |
35.4209 | |
35.0137 | |
35.0519 | |
35.0513 | |
34.8152 | |
34.4427 | |
34.7725 | |
34.6873 | |
34.6297 | |
34.7276 | |
35.1290 | |
34.6275 | |
34.4101 | |
35.0050 | |
34.3626 | |
34.0214 | |
33.5177 | |
33.1812 | |
33.5030 | |
34.1751 | |
34.0782 | |
33.3316 | |
33.7568 | |
33.3976 | |
33.4301 | |
33.3108 | |
32.4517 | |
33.3167 | |
33.6315 | |
33.5173 | |
33.3720 | |
33.0784 | |
32.8486 | |
33.1665 | |
32.2934 | |
32.0165 | |
32.4788 | |
32.2460 | |
32.3997 | |
32.3223 | |
31.9123 | |
31.8030 | |
31.3526 | |
31.7640 | |
31.9750 | |
32.0931 | |
32.0526 | |
32.0838 | |
31.9374 | |
31.5025 | |
31.4972 | |
31.5837 | |
31.8660 | |
31.7386 | |
32.0633 | |
32.6624 | |
32.7003 | |
33.0789 | |
32.7147 | |
32.1819 | |
32.2204 | |
31.7114 | |
31.8028 | |
31.7959 | |
31.8966 | |
31.0782 | |
31.3675 | |
31.0767 | |
30.6838 | |
30.4606 | |
30.6456 | |
30.8274 | |
31.2199 | |
30.9364 | |
30.8978 | |
30.7294 | |
30.7204 | |
31.1909 | |
30.3826 | |
29.8551 | |
29.6813 | |
29.2173 | |
29.1940 | |
29.2943 | |
28.9610 | |
28.6334 | |
28.8241 | |
28.9924 | |
29.6518 | |
29.2686 | |
29.5632 | |
29.3315 | |
29.2871 | |
29.3552 | |
29.8033 | |
29.9164 | |
30.4463 | |
30.8883 | |
30.6530 | |
30.5240 | |
30.4835 | |
30.9811 | |
30.9798 | |
30.6991 | |
30.4779 | |
30.6416 | |
31.0716 | |
30.6336 | |
30.5078 | |
30.2789 | |
30.2690 | |
30.0241 | |
29.1730 | |
29.3399 | |
29.7049 | |
29.9811 | |
29.8514 | |
30.2490 | |
30.6947 | |
30.4712 | |
30.8663 | |
30.9919 | |
31.2675 | |
31.5757 | |
31.6040 | |
31.2264 | |
30.9132 | |
30.0481 | |
30.6165 | |
30.9571 | |
30.8590 | |
31.9504 | |
32.7643 | |
32.4538 | |
32.3222 | |
32.0640 | |
32.1188 | |
32.3142 | |
31.5855 | |
31.5083 | |
32.5539 | |
31.9553 | |
31.9872 | |
32.1839 | |
32.5840 | |
31.8931 | |
31.2941 | |
31.6028 | |
31.9070 | |
32.9959 | |
32.4412 | |
31.5902 | |
32.0259 | |
28.3814 | |
28.0996 | |
28.2934 | |
27.8626 | |
27.8437 | |
27.4872 | |
27.2210 | |
26.7999 | |
26.9681 | |
27.2201 | |
27.0765 | |
26.4426 | |
25.6830 | |
26.4819 | |
26.0699 | |
26.0043 | |
26.4670 | |
26.3169 | |
25.9443 | |
26.8962 | |
26.8589 | |
27.4879 | |
27.4248 | |
27.5856 | |
27.7328 | |
27.3701 | |
26.9669 | |
26.5092 | |
25.7095 | |
25.2968 | |
25.3147 | |
24.9123 | |
24.8856 | |
25.1778 | |
25.9556 | |
25.7866 | |
25.4381 | |
25.3701 | |
24.6120 | |
24.5280 | |
24.0493 | |
24.1379 | |
23.9182 | |
23.4005 | |
24.0324 | |
24.1530 | |
24.0767 | |
25.3631 | |
25.7830 | |
26.1145 | |
26.2275 | |
26.2856 | |
26.2057 | |
26.2159 | |
26.2504 | |
26.2967 | |
26.3199 | |
26.2931 | |
26.3550 | |
26.3234 | |
26.4696 | |
26.9310 | |
27.3719 | |
27.7980 | |
28.0699 | |
27.8150 | |
27.7624 | |
27.5981 | |
28.2448 | |
28.5495 | |
28.9018 | |
28.8157 | |
28.8078 | |
28.8277 | |
28.4553 | |
28.7195 | |
28.6939 | |
28.3609 | |
28.0995 | |
28.0287 | |
28.0858 | |
27.9711 | |
27.4281 | |
27.4144 | |
27.3583 | |
26.9269 | |
27.0298 | |
27.4893 | |
27.1693 | |
27.1274 | |
26.6620 | |
26.1916 | |
26.4146 | |
25.5601 | |
25.4389 | |
25.6064 | |
26.1614 | |
25.8258 | |
24.9416 | |
25.0798 | |
24.7572 | |
24.8076 | |
24.3382 | |
25.1625 | |
25.2618 | |
24.9614 | |
25.8358 | |
24.6347 | |
23.7924 | |
23.8583 | |
24.1507 | |
24.1166 | |
24.7041 | |
24.2759 | |
24.7038 | |
25.0355 | |
25.1344 | |
25.6603 | |
26.6898 | |
26.2090 | |
25.7171 | |
24.4099 | |
23.8699 | |
24.3091 | |
23.9644 | |
23.9581 | |
23.9465 | |
23.5426 | |
24.9576 | |
25.3801 | |
25.4078 | |
27.1603 | |
27.4870 | |
26.6786 | |
26.5853 | |
27.4442 | |
27.7722 | |
27.5729 | |
27.8506 | |
29.1882 | |
29.2729 | |
29.5406 | |
29.5514 | |
29.0953 | |
29.2216 | |
28.7682 | |
28.6535 | |
29.0667 | |
28.7169 | |
29.0950 | |
28.7399 | |
28.6231 | |
28.8265 | |
28.9233 | |
29.4987 | |
29.1595 | |
29.0178 | |
29.0945 | |
28.4326 | |
29.0371 | |
28.2620 | |
28.1779 | |
27.2943 | |
26.9622 | |
26.6883 | |
27.2074 | |
27.0918 | |
26.6150 | |
27.3077 | |
26.9796 | |
26.8888 | |
26.4003 | |
26.3463 | |
26.8909 | |
26.8257 | |
27.2033 | |
26.8130 | |
26.6079 | |
26.4247 | |
26.2638 | |
25.8204 | |
25.8511 | |
25.7169 | |
25.8718 | |
25.6658 | |
25.3687 | |
24.9652 | |
24.7882 | |
24.8146 | |
24.4330 | |
24.7472 | |
25.1377 | |
24.8182 | |
25.0483 | |
24.9924 | |
24.6275 | |
24.6094 | |
24.3452 | |
24.2558 | |
24.1524 | |
24.3788 | |
24.2871 | |
24.2311 | |
24.4420 | |
24.5512 | |
24.6115 | |
24.4605 | |
24.4090 | |
24.0436 | |
24.0610 | |
23.9612 | |
23.9073 | |
23.6566 | |
23.5218 | |
23.6246 | |
23.5772 | |
23.2529 | |
23.1848 | |
23.1930 | |
23.2043 | |
23.1323 | |
23.3020 | |
23.4481 | |
22.9363 | |
23.3870 | |
23.6286 | |
23.8060 | |
23.4498 | |
22.7347 | |
22.8234 | |
22.6292 | |
22.6311 | |
22.2507 | |
22.2153 | |
22.3354 | |
22.1774 | |
22.2346 | |
22.0934 | |
22.1575 | |
22.0989 | |
21.9855 | |
22.1827 | |
21.8686 | |
22.0874 | |
21.9389 | |
21.6970 | |
21.5211 | |
21.9037 | |
21.9903 | |
21.5909 | |
21.6128 | |
21.8486 | |
22.3907 | |
22.0510 | |
22.2110 | |
22.1528 | |
21.9677 | |
21.5415 | |
21.1975 | |
20.9342 | |
20.2991 | |
20.3733 | |
20.1873 | |
20.5554 | |
20.1684 | |
20.2673 | |
19.9982 | |
20.1237 | |
19.9965 | |
20.1010 | |
20.3469 | |
20.6099 | |
20.3259 | |
19.8687 | |
19.1247 | |
19.5137 | |
19.9332 | |
19.8231 | |
19.9496 | |
20.0041 | |
19.8598 | |
19.7521 | |
19.9451 | |
20.2583 | |
19.6017 | |
19.6971 | |
20.0293 | |
19.6055 | |
20.0587 | |
20.2076 | |
20.1000 | |
20.8359 | |
20.3462 | |
20.0078 | |
20.5248 | |
20.2089 | |
19.9775 | |
19.7318 | |
19.7491 | |
19.7512 | |
19.5046 | |
19.8305 | |
19.8887 | |
19.7245 | |
20.0392 | |
20.4124 | |
20.5159 | |
20.5893 | |
20.9383 | |
20.9689 | |
21.1641 | |
21.2262 | |
21.1214 | |
20.9221 | |
20.9641 | |
21.4230 | |
21.6981 | |
21.4365 | |
21.5209 | |
21.2043 | |
21.0424 | |
20.7045 | |
21.1141 | |
21.1221 | |
21.1712 | |
21.2376 | |
21.8409 | |
22.0311 | |
21.6973 | |
21.5234 | |
21.6943 | |
21.4354 | |
21.0365 | |
20.8802 | |
20.8121 | |
20.5159 | |
20.5635 | |
20.0930 | |
19.8766 | |
19.7233 | |
19.6901 | |
19.4554 | |
19.5648 | |
19.2504 | |
19.2028 | |
19.3644 | |
19.6526 | |
19.1501 | |
19.0568 | |
19.2449 | |
19.3074 | |
19.3080 | |
19.3969 | |
19.2737 | |
19.2905 | |
19.3235 | |
19.2440 | |
19.2238 | |
18.8356 | |
18.8418 | |
18.8040 | |
18.7207 | |
19.1571 | |
19.0600 | |
19.0163 | |
19.0056 | |
19.3675 | |
19.3513 | |
19.3044 |