Storico euro / córdoba nicaraguense

Storia delle tariffe giornaliere EUR /NIO dato che venerdì, 12 marzo 2004.

Il massimo è stato raggiunto il

1 euro = 43.1007 córdoba nicaraguense

il minimo sul

1 euro = 18.5421 córdoba nicaraguense

Storico dei prezzi di NIO / EUR

Date EUR/NIO
39.2786
39.0647
39.9510
39.4972
39.8554
40.1281
40.2401
39.9663
39.9054
39.6573
39.6206
39.4143
39.7236
39.8736
40.0374
40.1274
40.5074
40.3964
39.9745
39.4346
39.6860
40.2252
40.1171
39.2036
39.2532
38.8467
39.0552
38.6704
38.6961
38.3441
38.7383
39.1462
39.2764
39.5148
39.6150
39.8454
39.9033
40.2248
40.2320
40.4274
41.0924
40.1805
39.9192
39.8722
39.9185
39.3570
39.1058
39.1520
39.5174
39.7236
40.2341
40.0637
40.3154
39.9291
39.2197
39.0034
38.7078
39.0422
39.3607
39.1361
39.6353
39.6266
39.5744
39.1328
38.9844
38.7929
38.7093
38.4667
38.3119
37.2561
36.8944
37.1571
36.0609
35.6058
35.5326
35.4234
34.9286
35.4009
34.5751
36.0336
36.4150
35.7748
36.0014
35.7150
36.4902
36.5787
36.8415
36.6449
36.3815
36.0846
37.4016
37.9422
37.7329
37.3115
38.3122
38.6056
38.2609
37.3736
37.8333
37.6351
38.3407
39.4058
40.1057
39.0425
39.7885
40.0955
40.0935
40.7790
39.8198
40.1511
40.4516
40.2280
40.0053
40.1251
39.9284
39.7573
39.7459
39.7863
39.6101
40.0511
40.8059
40.8545
40.8970
40.8216
40.6781
40.8812
41.0768
41.2453
41.4676
41.6920
41.4238
41.2370
41.3559
41.2081
41.6947
41.5394
41.1128
41.5332
41.4363
41.6824
41.7554
42.4995
42.7766
43.0376
42.8458
42.5653
42.5305
42.2221
42.3016
42.1253
41.6709
41.1954
41.1972
41.7401
41.7059
41.3772
42.2045
42.5406
42.3629
42.1316
42.1024
42.4609
42.0978
42.4621
42.7992
42.6220
42.6586
42.3396
42.1891
41.6065
41.2757
41.2861
41.4465
40.5171
41.0968
40.9560
41.1521
40.9083
40.5887
40.8785
41.2067
41.2604
41.5766
41.1107
41.2009
40.8111
40.9359
40.6285
39.6831
39.3176
39.1160
38.2913
38.9666
38.5497
38.4197
37.7860
36.7844
36.9076
36.4862
36.8710
36.7913
36.9435
36.9179
36.8245
37.3201
36.3402
38.0934
38.6753
37.7862
36.8084
36.7404
37.0016
37.3158
37.4044
37.6911
37.7029
37.9501
37.9575
37.5825
37.9146
37.4901
37.4154
37.2293
37.3582
37.2137
37.7022
37.4262
37.4374
37.0300
36.8254
36.6512
36.9239
36.8880
37.0053
36.7427
37.2539
37.1454
37.6091
37.6807
37.0062
37.1929
37.3564
37.1441
37.4473
37.7789
37.1677
37.8066
37.0549
36.8533
36.8527
36.9553
36.9070
36.9312
37.0935
37.1680
36.9863
36.8288
37.1934
37.3549
36.9995
37.2089
37.2786
37.1860
36.9619
37.4196
37.2266
37.0399
37.4019
37.2492
37.3064
37.0084
36.7969
36.7936
36.8120
36.6628
36.9440
36.2766
36.8018
36.6803
36.8233
37.2271
36.9027
37.2300
37.6641
37.3642
37.0674
37.0925
37.2744
36.5444
36.4275
36.8385
37.2397
37.1651
37.0598
37.1976
36.8354
37.0471
36.7750
37.2118
36.9884
36.5916
37.0449
37.3716
37.2783
37.8048
38.1032
38.6351
38.2486
38.3979
38.9165
38.4058
38.4029
38.3675
38.3476
38.5709
38.3159
38.5333
38.5094
37.9847
37.9998
36.9411
36.9283
36.5177
36.2944
36.3711
36.5538
36.6474
36.2497
35.8278
35.6834
35.7658
36.1324
35.7368
35.5977
35.6571
35.9652
36.3314
36.3126
35.7605
35.6244
35.3755
35.4316
35.4295
35.4269
34.9899
34.3933
34.2345
33.9861
33.4588
33.1868
33.5186
33.4863
33.2058
33.4346
32.8100
32.5200
32.4800
32.2700
31.6300
31.4100
31.5600
32.1900
31.7200
31.5200
31.3100
31.3300
31.3500
31.4100
31.7400
31.5400
31.6100
31.1900
30.8800
30.8200
30.6500
30.6200
30.8800
30.8700
31.0900
30.9200
31.4400
32.1900
31.8500
31.6100
31.9000
32.4100
32.5600
32.4800
32.2700
32.4800
32.2600
32.2900
32.4900
32.1300
31.8400
31.9900
31.4300
31.7187
31.6761
31.8278
31.5016
32.2268
32.2560
32.1214
31.7865
32.0208
32.3637
32.5869
32.4769
31.7613
31.8875
32.1182
32.1042
31.5681
31.8970
31.3312
30.9552
30.8839
31.3074
31.5715
31.4105
30.3871
30.2989
30.4911
30.3509
30.3131
30.5374
30.2275
30.5623
30.2366
29.0822
29.3020
29.5159
29.5445
30.2647
30.3813
31.0856
31.2324
30.8118
30.9861
30.8479
30.8277
30.4551
30.6137
31.6397
30.2277
30.0254
29.8543
30.0498
29.1891
29.6367
29.7935
30.2360
30.6420
30.3464
30.4096
29.4368
29.4456
30.4488
29.9435
29.9016
29.2036
28.8321
28.3192
29.2122
28.9445
29.2376
28.2132
28.9716
29.8798
30.2506
30.3179
30.1827
30.1670
29.9122
30.7703
31.4010
31.7276
32.1984
32.3608
32.9795
32.6548
33.1683
33.0317
33.0650
33.0168
33.2803
33.6481
33.9625
33.8669
33.1123
33.3207
33.7745
33.3506
33.7945
34.3917
34.4756
34.8542
34.8419
34.9297
34.9726
35.1778
35.4374
35.3562
35.5689
35.3515
35.0694
35.1896
35.0619
35.2307
35.2982
35.4317
35.7682
35.6933
35.5277
35.5689
35.3789
35.4426
35.2977
35.5839
35.4209
35.0137
35.0519
35.0513
34.8152
34.4427
34.7725
34.6873
34.6297
34.7276
35.1290
34.6275
34.4101
35.0050
34.3626
34.0214
33.5177
33.1812
33.5030
34.1751
34.0782
33.3316
33.7568
33.3976
33.4301
33.3108
32.4517
33.3167
33.6315
33.5173
33.3720
33.0784
32.8486
33.1665
32.2934
32.0165
32.4788
32.2460
32.3997
32.3223
31.9123
31.8030
31.3526
31.7640
31.9750
32.0931
32.0526
32.0838
31.9374
31.5025
31.4972
31.5837
31.8660
31.7386
32.0633
32.6624
32.7003
33.0789
32.7147
32.1819
32.2204
31.7114
31.8028
31.7959
31.8966
31.0782
31.3675
31.0767
30.6838
30.4606
30.6456
30.8274
31.2199
30.9364
30.8978
30.7294
30.7204
31.1909
30.3826
29.8551
29.6813
29.2173
29.1940
29.2943
28.9610
28.6334
28.8241
28.9924
29.6518
29.2686
29.5632
29.3315
29.2871
29.3552
29.8033
29.9164
30.4463
30.8883
30.6530
30.5240
30.4835
30.9811
30.9798
30.6991
30.4779
30.6416
31.0716
30.6336
30.5078
30.2789
30.2690
30.0241
29.1730
29.3399
29.7049
29.9811
29.8514
30.2490
30.6947
30.4712
30.8663
30.9919
31.2675
31.5757
31.6040
31.2264
30.9132
30.0481
30.6165
30.9571
30.8590
31.9504
32.7643
32.4538
32.3222
32.0640
32.1188
32.3142
31.5855
31.5083
32.5539
31.9553
31.9872
32.1839
32.5840
31.8931
31.2941
31.6028
31.9070
32.9959
32.4412
31.5902
32.0259
28.3814
28.0996
28.2934
27.8626
27.8437
27.4872
27.2210
26.7999
26.9681
27.2201
27.0765
26.4426
25.6830
26.4819
26.0699
26.0043
26.4670
26.3169
25.9443
26.8962
26.8589
27.4879
27.4248
27.5856
27.7328
27.3701
26.9669
26.5092
25.7095
25.2968
25.3147
24.9123
24.8856
25.1778
25.9556
25.7866
25.4381
25.3701
24.6120
24.5280
24.0493
24.1379
23.9182
23.4005
24.0324
24.1530
24.0767
25.3631
25.7830
26.1145
26.2275
26.2856
26.2057
26.2159
26.2504
26.2967
26.3199
26.2931
26.3550
26.3234
26.4696
26.9310
27.3719
27.7980
28.0699
27.8150
27.7624
27.5981
28.2448
28.5495
28.9018
28.8157
28.8078
28.8277
28.4553
28.7195
28.6939
28.3609
28.0995
28.0287
28.0858
27.9711
27.4281
27.4144
27.3583
26.9269
27.0298
27.4893
27.1693
27.1274
26.6620
26.1916
26.4146
25.5601
25.4389
25.6064
26.1614
25.8258
24.9416
25.0798
24.7572
24.8076
24.3382
25.1625
25.2618
24.9614
25.8358
24.6347
23.7924
23.8583
24.1507
24.1166
24.7041
24.2759
24.7038
25.0355
25.1344
25.6603
26.6898
26.2090
25.7171
24.4099
23.8699
24.3091
23.9644
23.9581
23.9465
23.5426
24.9576
25.3801
25.4078
27.1603
27.4870
26.6786
26.5853
27.4442
27.7722
27.5729
27.8506
29.1882
29.2729
29.5406
29.5514
29.0953
29.2216
28.7682
28.6535
29.0667
28.7169
29.0950
28.7399
28.6231
28.8265
28.9233
29.4987
29.1595
29.0178
29.0945
28.4326
29.0371
28.2620
28.1779
27.2943
26.9622
26.6883
27.2074
27.0918
26.6150
27.3077
26.9796
26.8888
26.4003
26.3463
26.8909
26.8257
27.2033
26.8130
26.6079
26.4247
26.2638
25.8204
25.8511
25.7169
25.8718
25.6658
25.3687
24.9652
24.7882
24.8146
24.4330
24.7472
25.1377
24.8182
25.0483
24.9924
24.6275
24.6094
24.3452
24.2558
24.1524
24.3788
24.2871
24.2311
24.4420
24.5512
24.6115
24.4605
24.4090
24.0436
24.0610
23.9612
23.9073
23.6566
23.5218
23.6246
23.5772
23.2529
23.1848
23.1930
23.2043
23.1323
23.3020
23.4481
22.9363
23.3870
23.6286
23.8060
23.4498
22.7347
22.8234
22.6292
22.6311
22.2507
22.2153
22.3354
22.1774
22.2346
22.0934
22.1575
22.0989
21.9855
22.1827
21.8686
22.0874
21.9389
21.6970
21.5211
21.9037
21.9903
21.5909
21.6128
21.8486
22.3907
22.0510
22.2110
22.1528
21.9677
21.5415
21.1975
20.9342
20.2991
20.3733
20.1873
20.5554
20.1684
20.2673
19.9982
20.1237
19.9965
20.1010
20.3469
20.6099
20.3259
19.8687
19.1247
19.5137
19.9332
19.8231
19.9496
20.0041
19.8598
19.7521
19.9451
20.2583
19.6017
19.6971
20.0293
19.6055
20.0587
20.2076
20.1000
20.8359
20.3462
20.0078
20.5248
20.2089
19.9775
19.7318
19.7491
19.7512
19.5046
19.8305
19.8887
19.7245
20.0392
20.4124
20.5159
20.5893
20.9383
20.9689
21.1641
21.2262
21.1214
20.9221
20.9641
21.4230
21.6981
21.4365
21.5209
21.2043
21.0424
20.7045
21.1141
21.1221
21.1712
21.2376
21.8409
22.0311
21.6973
21.5234
21.6943
21.4354
21.0365
20.8802
20.8121
20.5159
20.5635
20.0930
19.8766
19.7233
19.6901
19.4554
19.5648
19.2504
19.2028
19.3644
19.6526
19.1501
19.0568
19.2449
19.3074
19.3080
19.3969
19.2737
19.2905
19.3235
19.2440
19.2238
18.8356
18.8418
18.8040
18.7207
19.1571
19.0600
19.0163
19.0056
19.3675
19.3513
19.3044