History of daily rates EUR /NIO since Sunday, 14 March 2004.
The maximum was reached on
1 euro = 43.1007 Nicaraguan córdoba
the minimum on
1 euro = 18.5421 Nicaraguan córdoba
Price history of NIO / EUR
Date | EUR/NIO |
| 39.0393 |
| 39.2786 |
| 39.0647 |
| 39.9510 |
| 39.4972 |
| 39.8554 |
| 40.1281 |
| 40.2401 |
| 39.9663 |
| 39.9054 |
| 39.6573 |
| 39.6206 |
| 39.4143 |
| 39.7236 |
| 39.8736 |
| 40.0374 |
| 40.1274 |
| 40.5074 |
| 40.3964 |
| 39.9745 |
| 39.4346 |
| 39.6860 |
| 40.2252 |
| 40.1171 |
| 39.2036 |
| 39.2532 |
| 38.8467 |
| 39.0552 |
| 38.6704 |
| 38.6961 |
| 38.3441 |
| 38.7383 |
| 39.1462 |
| 39.2764 |
| 39.5148 |
| 39.6150 |
| 39.8454 |
| 39.9033 |
| 40.2248 |
| 40.2320 |
| 40.4274 |
| 41.0924 |
| 40.1805 |
| 39.9192 |
| 39.8722 |
| 39.9185 |
| 39.3570 |
| 39.1058 |
| 39.1520 |
| 39.5174 |
| 39.7236 |
| 40.2341 |
| 40.0637 |
| 40.3154 |
| 39.9291 |
| 39.2197 |
| 39.0034 |
| 38.7078 |
| 39.0422 |
| 39.3607 |
| 39.1361 |
| 39.6353 |
| 39.6266 |
| 39.5744 |
| 39.1328 |
| 38.9844 |
| 38.7929 |
| 38.7093 |
| 38.4667 |
| 38.3119 |
| 37.2561 |
| 36.8944 |
| 37.1571 |
| 36.0609 |
| 35.6058 |
| 35.5326 |
| 35.4234 |
| 34.9286 |
| 35.4009 |
| 34.5751 |
| 36.0336 |
| 36.4150 |
| 35.7748 |
| 36.0014 |
| 35.7150 |
| 36.4902 |
| 36.5787 |
| 36.8415 |
| 36.6449 |
| 36.3815 |
| 36.0846 |
| 37.4016 |
| 37.9422 |
| 37.7329 |
| 37.3115 |
| 38.3122 |
| 38.6056 |
| 38.2609 |
| 37.3736 |
| 37.8333 |
| 37.6351 |
| 38.3407 |
| 39.4058 |
| 40.1057 |
| 39.0425 |
| 39.7885 |
| 40.0955 |
| 40.0935 |
| 40.7790 |
| 39.8198 |
| 40.1511 |
| 40.4516 |
| 40.2280 |
| 40.0053 |
| 40.1251 |
| 39.9284 |
| 39.7573 |
| 39.7459 |
| 39.7863 |
| 39.6101 |
| 40.0511 |
| 40.8059 |
| 40.8545 |
| 40.8970 |
| 40.8216 |
| 40.6781 |
| 40.8812 |
| 41.0768 |
| 41.2453 |
| 41.4676 |
| 41.6920 |
| 41.4238 |
| 41.2370 |
| 41.3559 |
| 41.2081 |
| 41.6947 |
| 41.5394 |
| 41.1128 |
| 41.5332 |
| 41.4363 |
| 41.6824 |
| 41.7554 |
| 42.4995 |
| 42.7766 |
| 43.0376 |
| 42.8458 |
| 42.5653 |
| 42.5305 |
| 42.2221 |
| 42.3016 |
| 42.1253 |
| 41.6709 |
| 41.1954 |
| 41.1972 |
| 41.7401 |
| 41.7059 |
| 41.3772 |
| 42.2045 |
| 42.5406 |
| 42.3629 |
| 42.1316 |
| 42.1024 |
| 42.4609 |
| 42.0978 |
| 42.4621 |
| 42.7992 |
| 42.6220 |
| 42.6586 |
| 42.3396 |
| 42.1891 |
| 41.6065 |
| 41.2757 |
| 41.2861 |
| 41.4465 |
| 40.5171 |
| 41.0968 |
| 40.9560 |
| 41.1521 |
| 40.9083 |
| 40.5887 |
| 40.8785 |
| 41.2067 |
| 41.2604 |
| 41.5766 |
| 41.1107 |
| 41.2009 |
| 40.8111 |
| 40.9359 |
| 40.6285 |
| 39.6831 |
| 39.3176 |
| 39.1160 |
| 38.2913 |
| 38.9666 |
| 38.5497 |
| 38.4197 |
| 37.7860 |
| 36.7844 |
| 36.9076 |
| 36.4862 |
| 36.8710 |
| 36.7913 |
| 36.9435 |
| 36.9179 |
| 36.8245 |
| 37.3201 |
| 36.3402 |
| 38.0934 |
| 38.6753 |
| 37.7862 |
| 36.8084 |
| 36.7404 |
| 37.0016 |
| 37.3158 |
| 37.4044 |
| 37.6911 |
| 37.7029 |
| 37.9501 |
| 37.9575 |
| 37.5825 |
| 37.9146 |
| 37.4901 |
| 37.4154 |
| 37.2293 |
| 37.3582 |
| 37.2137 |
| 37.7022 |
| 37.4262 |
| 37.4374 |
| 37.0300 |
| 36.8254 |
| 36.6512 |
| 36.9239 |
| 36.8880 |
| 37.0053 |
| 36.7427 |
| 37.2539 |
| 37.1454 |
| 37.6091 |
| 37.6807 |
| 37.0062 |
| 37.1929 |
| 37.3564 |
| 37.1441 |
| 37.4473 |
| 37.7789 |
| 37.1677 |
| 37.8066 |
| 37.0549 |
| 36.8533 |
| 36.8527 |
| 36.9553 |
| 36.9070 |
| 36.9312 |
| 37.0935 |
| 37.1680 |
| 36.9863 |
| 36.8288 |
| 37.1934 |
| 37.3549 |
| 36.9995 |
| 37.2089 |
| 37.2786 |
| 37.1860 |
| 36.9619 |
| 37.4196 |
| 37.2266 |
| 37.0399 |
| 37.4019 |
| 37.2492 |
| 37.3064 |
| 37.0084 |
| 36.7969 |
| 36.7936 |
| 36.8120 |
| 36.6628 |
| 36.9440 |
| 36.2766 |
| 36.8018 |
| 36.6803 |
| 36.8233 |
| 37.2271 |
| 36.9027 |
| 37.2300 |
| 37.6641 |
| 37.3642 |
| 37.0674 |
| 37.0925 |
| 37.2744 |
| 36.5444 |
| 36.4275 |
| 36.8385 |
| 37.2397 |
| 37.1651 |
| 37.0598 |
| 37.1976 |
| 36.8354 |
| 37.0471 |
| 36.7750 |
| 37.2118 |
| 36.9884 |
| 36.5916 |
| 37.0449 |
| 37.3716 |
| 37.2783 |
| 37.8048 |
| 38.1032 |
| 38.6351 |
| 38.2486 |
| 38.3979 |
| 38.9165 |
| 38.4058 |
| 38.4029 |
| 38.3675 |
| 38.3476 |
| 38.5709 |
| 38.3159 |
| 38.5333 |
| 38.5094 |
| 37.9847 |
| 37.9998 |
| 36.9411 |
| 36.9283 |
| 36.5177 |
| 36.2944 |
| 36.3711 |
| 36.5538 |
| 36.6474 |
| 36.2497 |
| 35.8278 |
| 35.6834 |
| 35.7658 |
| 36.1324 |
| 35.7368 |
| 35.5977 |
| 35.6571 |
| 35.9652 |
| 36.3314 |
| 36.3126 |
| 35.7605 |
| 35.6244 |
| 35.3755 |
| 35.4316 |
| 35.4295 |
| 35.4269 |
| 34.9899 |
| 34.3933 |
| 34.2345 |
| 33.9861 |
| 33.4588 |
| 33.1868 |
| 33.5186 |
| 33.4863 |
| 33.2058 |
| 33.4346 |
| 32.8100 |
| 32.5200 |
| 32.4800 |
| 32.2700 |
| 31.6300 |
| 31.4100 |
| 31.5600 |
| 32.1900 |
| 31.7200 |
| 31.5200 |
| 31.3100 |
| 31.3300 |
| 31.3500 |
| 31.4100 |
| 31.7400 |
| 31.5400 |
| 31.6100 |
| 31.1900 |
| 30.8800 |
| 30.8200 |
| 30.6500 |
| 30.6200 |
| 30.8800 |
| 30.8700 |
| 31.0900 |
| 30.9200 |
| 31.4400 |
| 32.1900 |
| 31.8500 |
| 31.6100 |
| 31.9000 |
| 32.4100 |
| 32.5600 |
| 32.4800 |
| 32.2700 |
| 32.4800 |
| 32.2600 |
| 32.2900 |
| 32.4900 |
| 32.1300 |
| 31.8400 |
| 31.9900 |
| 31.4300 |
| 31.7187 |
| 31.6761 |
| 31.8278 |
| 31.5016 |
| 32.2268 |
| 32.2560 |
| 32.1214 |
| 31.7865 |
| 32.0208 |
| 32.3637 |
| 32.5869 |
| 32.4769 |
| 31.7613 |
| 31.8875 |
| 32.1182 |
| 32.1042 |
| 31.5681 |
| 31.8970 |
| 31.3312 |
| 30.9552 |
| 30.8839 |
| 31.3074 |
| 31.5715 |
| 31.4105 |
| 30.3871 |
| 30.2989 |
| 30.4911 |
| 30.3509 |
| 30.3131 |
| 30.5374 |
| 30.2275 |
| 30.5623 |
| 30.2366 |
| 29.0822 |
| 29.3020 |
| 29.5159 |
| 29.5445 |
| 30.2647 |
| 30.3813 |
| 31.0856 |
| 31.2324 |
| 30.8118 |
| 30.9861 |
| 30.8479 |
| 30.8277 |
| 30.4551 |
| 30.6137 |
| 31.6397 |
| 30.2277 |
| 30.0254 |
| 29.8543 |
| 30.0498 |
| 29.1891 |
| 29.6367 |
| 29.7935 |
| 30.2360 |
| 30.6420 |
| 30.3464 |
| 30.4096 |
| 29.4368 |
| 29.4456 |
| 30.4488 |
| 29.9435 |
| 29.9016 |
| 29.2036 |
| 28.8321 |
| 28.3192 |
| 29.2122 |
| 28.9445 |
| 29.2376 |
| 28.2132 |
| 28.9716 |
| 29.8798 |
| 30.2506 |
| 30.3179 |
| 30.1827 |
| 30.1670 |
| 29.9122 |
| 30.7703 |
| 31.4010 |
| 31.7276 |
| 32.1984 |
| 32.3608 |
| 32.9795 |
| 32.6548 |
| 33.1683 |
| 33.0317 |
| 33.0650 |
| 33.0168 |
| 33.2803 |
| 33.6481 |
| 33.9625 |
| 33.8669 |
| 33.1123 |
| 33.3207 |
| 33.7745 |
| 33.3506 |
| 33.7945 |
| 34.3917 |
| 34.4756 |
| 34.8542 |
| 34.8419 |
| 34.9297 |
| 34.9726 |
| 35.1778 |
| 35.4374 |
| 35.3562 |
| 35.5689 |
| 35.3515 |
| 35.0694 |
| 35.1896 |
| 35.0619 |
| 35.2307 |
| 35.2982 |
| 35.4317 |
| 35.7682 |
| 35.6933 |
| 35.5277 |
| 35.5689 |
| 35.3789 |
| 35.4426 |
| 35.2977 |
| 35.5839 |
| 35.4209 |
| 35.0137 |
| 35.0519 |
| 35.0513 |
| 34.8152 |
| 34.4427 |
| 34.7725 |
| 34.6873 |
| 34.6297 |
| 34.7276 |
| 35.1290 |
| 34.6275 |
| 34.4101 |
| 35.0050 |
| 34.3626 |
| 34.0214 |
| 33.5177 |
| 33.1812 |
| 33.5030 |
| 34.1751 |
| 34.0782 |
| 33.3316 |
| 33.7568 |
| 33.3976 |
| 33.4301 |
| 33.3108 |
| 32.4517 |
| 33.3167 |
| 33.6315 |
| 33.5173 |
| 33.3720 |
| 33.0784 |
| 32.8486 |
| 33.1665 |
| 32.2934 |
| 32.0165 |
| 32.4788 |
| 32.2460 |
| 32.3997 |
| 32.3223 |
| 31.9123 |
| 31.8030 |
| 31.3526 |
| 31.7640 |
| 31.9750 |
| 32.0931 |
| 32.0526 |
| 32.0838 |
| 31.9374 |
| 31.5025 |
| 31.4972 |
| 31.5837 |
| 31.8660 |
| 31.7386 |
| 32.0633 |
| 32.6624 |
| 32.7003 |
| 33.0789 |
| 32.7147 |
| 32.1819 |
| 32.2204 |
| 31.7114 |
| 31.8028 |
| 31.7959 |
| 31.8966 |
| 31.0782 |
| 31.3675 |
| 31.0767 |
| 30.6838 |
| 30.4606 |
| 30.6456 |
| 30.8274 |
| 31.2199 |
| 30.9364 |
| 30.8978 |
| 30.7294 |
| 30.7204 |
| 31.1909 |
| 30.3826 |
| 29.8551 |
| 29.6813 |
| 29.2173 |
| 29.1940 |
| 29.2943 |
| 28.9610 |
| 28.6334 |
| 28.8241 |
| 28.9924 |
| 29.6518 |
| 29.2686 |
| 29.5632 |
| 29.3315 |
| 29.2871 |
| 29.3552 |
| 29.8033 |
| 29.9164 |
| 30.4463 |
| 30.8883 |
| 30.6530 |
| 30.5240 |
| 30.4835 |
| 30.9811 |
| 30.9798 |
| 30.6991 |
| 30.4779 |
| 30.6416 |
| 31.0716 |
| 30.6336 |
| 30.5078 |
| 30.2789 |
| 30.2690 |
| 30.0241 |
| 29.1730 |
| 29.3399 |
| 29.7049 |
| 29.9811 |
| 29.8514 |
| 30.2490 |
| 30.6947 |
| 30.4712 |
| 30.8663 |
| 30.9919 |
| 31.2675 |
| 31.5757 |
| 31.6040 |
| 31.2264 |
| 30.9132 |
| 30.0481 |
| 30.6165 |
| 30.9571 |
| 30.8590 |
| 31.9504 |
| 32.7643 |
| 32.4538 |
| 32.3222 |
| 32.0640 |
| 32.1188 |
| 32.3142 |
| 31.5855 |
| 31.5083 |
| 32.5539 |
| 31.9553 |
| 31.9872 |
| 32.1839 |
| 32.5840 |
| 31.8931 |
| 31.2941 |
| 31.6028 |
| 31.9070 |
| 32.9959 |
| 32.4412 |
| 31.5902 |
| 32.0259 |
| 28.3814 |
| 28.0996 |
| 28.2934 |
| 27.8626 |
| 27.8437 |
| 27.4872 |
| 27.2210 |
| 26.7999 |
| 26.9681 |
| 27.2201 |
| 27.0765 |
| 26.4426 |
| 25.6830 |
| 26.4819 |
| 26.0699 |
| 26.0043 |
| 26.4670 |
| 26.3169 |
| 25.9443 |
| 26.8962 |
| 26.8589 |
| 27.4879 |
| 27.4248 |
| 27.5856 |
| 27.7328 |
| 27.3701 |
| 26.9669 |
| 26.5092 |
| 25.7095 |
| 25.2968 |
| 25.3147 |
| 24.9123 |
| 24.8856 |
| 25.1778 |
| 25.9556 |
| 25.7866 |
| 25.4381 |
| 25.3701 |
| 24.6120 |
| 24.5280 |
| 24.0493 |
| 24.1379 |
| 23.9182 |
| 23.4005 |
| 24.0324 |
| 24.1530 |
| 24.0767 |
| 25.3631 |
| 25.7830 |
| 26.1145 |
| 26.2275 |
| 26.2856 |
| 26.2057 |
| 26.2159 |
| 26.2504 |
| 26.2967 |
| 26.3199 |
| 26.2931 |
| 26.3550 |
| 26.3234 |
| 26.4696 |
| 26.9310 |
| 27.3719 |
| 27.7980 |
| 28.0699 |
| 27.8150 |
| 27.7624 |
| 27.5981 |
| 28.2448 |
| 28.5495 |
| 28.9018 |
| 28.8157 |
| 28.8078 |
| 28.8277 |
| 28.4553 |
| 28.7195 |
| 28.6939 |
| 28.3609 |
| 28.0995 |
| 28.0287 |
| 28.0858 |
| 27.9711 |
| 27.4281 |
| 27.4144 |
| 27.3583 |
| 26.9269 |
| 27.0298 |
| 27.4893 |
| 27.1693 |
| 27.1274 |
| 26.6620 |
| 26.1916 |
| 26.4146 |
| 25.5601 |
| 25.4389 |
| 25.6064 |
| 26.1614 |
| 25.8258 |
| 24.9416 |
| 25.0798 |
| 24.7572 |
| 24.8076 |
| 24.3382 |
| 25.1625 |
| 25.2618 |
| 24.9614 |
| 25.8358 |
| 24.6347 |
| 23.7924 |
| 23.8583 |
| 24.1507 |
| 24.1166 |
| 24.7041 |
| 24.2759 |
| 24.7038 |
| 25.0355 |
| 25.1344 |
| 25.6603 |
| 26.6898 |
| 26.2090 |
| 25.7171 |
| 24.4099 |
| 23.8699 |
| 24.3091 |
| 23.9644 |
| 23.9581 |
| 23.9465 |
| 23.5426 |
| 24.9576 |
| 25.3801 |
| 25.4078 |
| 27.1603 |
| 27.4870 |
| 26.6786 |
| 26.5853 |
| 27.4442 |
| 27.7722 |
| 27.5729 |
| 27.8506 |
| 29.1882 |
| 29.2729 |
| 29.5406 |
| 29.5514 |
| 29.0953 |
| 29.2216 |
| 28.7682 |
| 28.6535 |
| 29.0667 |
| 28.7169 |
| 29.0950 |
| 28.7399 |
| 28.6231 |
| 28.8265 |
| 28.9233 |
| 29.4987 |
| 29.1595 |
| 29.0178 |
| 29.0945 |
| 28.4326 |
| 29.0371 |
| 28.2620 |
| 28.1779 |
| 27.2943 |
| 26.9622 |
| 26.6883 |
| 27.2074 |
| 27.0918 |
| 26.6150 |
| 27.3077 |
| 26.9796 |
| 26.8888 |
| 26.4003 |
| 26.3463 |
| 26.8909 |
| 26.8257 |
| 27.2033 |
| 26.8130 |
| 26.6079 |
| 26.4247 |
| 26.2638 |
| 25.8204 |
| 25.8511 |
| 25.7169 |
| 25.8718 |
| 25.6658 |
| 25.3687 |
| 24.9652 |
| 24.7882 |
| 24.8146 |
| 24.4330 |
| 24.7472 |
| 25.1377 |
| 24.8182 |
| 25.0483 |
| 24.9924 |
| 24.6275 |
| 24.6094 |
| 24.3452 |
| 24.2558 |
| 24.1524 |
| 24.3788 |
| 24.2871 |
| 24.2311 |
| 24.4420 |
| 24.5512 |
| 24.6115 |
| 24.4605 |
| 24.4090 |
| 24.0436 |
| 24.0610 |
| 23.9612 |
| 23.9073 |
| 23.6566 |
| 23.5218 |
| 23.6246 |
| 23.5772 |
| 23.2529 |
| 23.1848 |
| 23.1930 |
| 23.2043 |
| 23.1323 |
| 23.3020 |
| 23.4481 |
| 22.9363 |
| 23.3870 |
| 23.6286 |
| 23.8060 |
| 23.4498 |
| 22.7347 |
| 22.8234 |
| 22.6292 |
| 22.6311 |
| 22.2507 |
| 22.2153 |
| 22.3354 |
| 22.1774 |
| 22.2346 |
| 22.0934 |
| 22.1575 |
| 22.0989 |
| 21.9855 |
| 22.1827 |
| 21.8686 |
| 22.0874 |
| 21.9389 |
| 21.6970 |
| 21.5211 |
| 21.9037 |
| 21.9903 |
| 21.5909 |
| 21.6128 |
| 21.8486 |
| 22.3907 |
| 22.0510 |
| 22.2110 |
| 22.1528 |
| 21.9677 |
| 21.5415 |
| 21.1975 |
| 20.9342 |
| 20.2991 |
| 20.3733 |
| 20.1873 |
| 20.5554 |
| 20.1684 |
| 20.2673 |
| 19.9982 |
| 20.1237 |
| 19.9965 |
| 20.1010 |
| 20.3469 |
| 20.6099 |
| 20.3259 |
| 19.8687 |
| 19.1247 |
| 19.5137 |
| 19.9332 |
| 19.8231 |
| 19.9496 |
| 20.0041 |
| 19.8598 |
| 19.7521 |
| 19.9451 |
| 20.2583 |
| 19.6017 |
| 19.6971 |
| 20.0293 |
| 19.6055 |
| 20.0587 |
| 20.2076 |
| 20.1000 |
| 20.8359 |
| 20.3462 |
| 20.0078 |
| 20.5248 |
| 20.2089 |
| 19.9775 |
| 19.7318 |
| 19.7491 |
| 19.7512 |
| 19.5046 |
| 19.8305 |
| 19.8887 |
| 19.7245 |
| 20.0392 |
| 20.4124 |
| 20.5159 |
| 20.5893 |
| 20.9383 |
| 20.9689 |
| 21.1641 |
| 21.2262 |
| 21.1214 |
| 20.9221 |
| 20.9641 |
| 21.4230 |
| 21.6981 |
| 21.4365 |
| 21.5209 |
| 21.2043 |
| 21.0424 |
| 20.7045 |
| 21.1141 |
| 21.1221 |
| 21.1712 |
| 21.2376 |
| 21.8409 |
| 22.0311 |
| 21.6973 |
| 21.5234 |
| 21.6943 |
| 21.4354 |
| 21.0365 |
| 20.8802 |
| 20.8121 |
| 20.5159 |
| 20.5635 |
| 20.0930 |
| 19.8766 |
| 19.7233 |
| 19.6901 |
| 19.4554 |
| 19.5648 |
| 19.2504 |
| 19.2028 |
| 19.3644 |
| 19.6526 |
| 19.1501 |
| 19.0568 |
| 19.2449 |
| 19.3074 |
| 19.3080 |
| 19.3969 |
| 19.2737 |
| 19.2905 |
| 19.3235 |
| 19.2440 |
| 19.2238 |
| 18.8356 |
| 18.8418 |
| 18.8040 |
| 18.7207 |
| 19.1571 |
| 19.0600 |
| 19.0163 |
| 19.0056 |
| 19.3675 |
| 19.3513 |
| 19.3044 |