Történelmi euró / szomáli shilling
Története napidíjak EUR /SOS óta péntek, 12 március 2004.
A maximális született
1 euró = 4 223.3300 szomáli shilling
A minimum az
1 euró = 545.7730 szomáli shilling
| Date | EUR/SOS |
|---|---|
| 609.2540 | |
| 607.0260 | |
| 619.1340 | |
| 613.4440 | |
| 619.2430 | |
| 623.0710 | |
| 624.7790 | |
| 620.4880 | |
| 620.0200 | |
| 615.7020 | |
| 615.5760 | |
| 614.5110 | |
| 618.7740 | |
| 621.3870 | |
| 624.8410 | |
| 625.3590 | |
| 632.4920 | |
| 630.8250 | |
| 624.2390 | |
| 615.3510 | |
| 619.7250 | |
| 626.1980 | |
| 625.1190 | |
| 611.6800 | |
| 612.4300 | |
| 606.1900 | |
| 609.5510 | |
| 602.8430 | |
| 604.4570 | |
| 598.2760 | |
| 604.2740 | |
| 607.8400 | |
| 612.4660 | |
| 615.0570 | |
| 616.5750 | |
| 620.3880 | |
| 620.9680 | |
| 626.2250 | |
| 626.0280 | |
| 629.8180 | |
| 639.7790 | |
| 626.7870 | |
| 621.0860 | |
| 621.2060 | |
| 621.4170 | |
| 611.9130 | |
| 609.6610 | |
| 608.5100 | |
| 615.1870 | |
| 618.4680 | |
| 625.7320 | |
| 623.3360 | |
| 626.6940 | |
| 621.6140 | |
| 609.8910 | |
| 607.5220 | |
| 603.1740 | |
| 607.4320 | |
| 610.0880 | |
| 609.8390 | |
| 616.7060 | |
| 618.2910 | |
| 615.6750 | |
| 610.0730 | |
| 607.0170 | |
| 605.1190 | |
| 603.8460 | |
| 599.0130 | |
| 596.6290 | |
| 588.3350 | |
| 582.6620 | |
| 587.0360 | |
| 569.2920 | |
| 562.2110 | |
| 560.2670 | |
| 559.6700 | |
| 551.8260 | |
| 558.8380 | |
| 546.3340 | |
| 569.7160 | |
| 575.5300 | |
| 565.6420 | |
| 569.6610 | |
| 564.8350 | |
| 578.4050 | |
| 584.2270 | |
| 583.6120 | |
| 582.0100 | |
| 586.9500 | |
| 582.2550 | |
| 603.4160 | |
| 612.1700 | |
| 608.8400 | |
| 604.7780 | |
| 619.9200 | |
| 622.9190 | |
| 620.2410 | |
| 604.6070 | |
| 613.7140 | |
| 608.3150 | |
| 620.4080 | |
| 640.2510 | |
| 636.8440 | |
| 631.1720 | |
| 654.9190 | |
| 654.2240 | |
| 657.5790 | |
| 664.7960 | |
| 652.6220 | |
| 658.0740 | |
| 660.0170 | |
| 658.8860 | |
| 658.0360 | |
| 658.2420 | |
| 655.3080 | |
| 655.8140 | |
| 656.0900 | |
| 656.7650 | |
| 652.8980 | |
| 661.1170 | |
| 672.6340 | |
| 674.3920 | |
| 675.0610 | |
| 679.9730 | |
| 668.4110 | |
| 675.1580 | |
| 679.7190 | |
| 681.5020 | |
| 686.3320 | |
| 686.8770 | |
| 682.3280 | |
| 682.0790 | |
| 681.3680 | |
| 678.8310 | |
| 686.8880 | |
| 686.0440 | |
| 684.5480 | |
| 689.2520 | |
| 686.3600 | |
| 690.3860 | |
| 692.1600 | |
| 704.5020 | |
| 708.3590 | |
| 707.7100 | |
| 709.8450 | |
| 706.5900 | |
| 705.5790 | |
| 701.1850 | |
| 701.9840 | |
| 696.4840 | |
| 692.7230 | |
| 682.8870 | |
| 684.5600 | |
| 693.3870 | |
| 693.0620 | |
| 688.0940 | |
| 700.1470 | |
| 706.3590 | |
| 702.2310 | |
| 701.3680 | |
| 700.8630 | |
| 704.2260 | |
| 698.7760 | |
| 706.7930 | |
| 711.0950 | |
| 710.2200 | |
| 710.3490 | |
| 705.5910 | |
| 702.8850 | |
| 692.8130 | |
| 687.4020 | |
| 691.4670 | |
| 686.4760 | |
| 675.1210 | |
| 685.2770 | |
| 682.9150 | |
| 683.4650 | |
| 684.9800 | |
| 676.6990 | |
| 682.3310 | |
| 688.7810 | |
| 683.6890 | |
| 689.9250 | |
| 682.4260 | |
| 689.8320 | |
| 680.7640 | |
| 682.3950 | |
| 683.0920 | |
| 664.4100 | |
| 657.8990 | |
| 656.5960 | |
| 652.9320 | |
| 654.4410 | |
| 657.2610 | |
| 655.8880 | |
| 645.4760 | |
| 630.7950 | |
| 632.1410 | |
| 626.9070 | |
| 631.3240 | |
| 627.4350 | |
| 630.6220 | |
| 629.5540 | |
| 633.9000 | |
| 639.0920 | |
| 622.7660 | |
| 648.4260 | |
| 662.6650 | |
| 647.3100 | |
| 629.3770 | |
| 630.6130 | |
| 635.3060 | |
| 639.9450 | |
| 639.7460 | |
| 642.6060 | |
| 646.3520 | |
| 648.4220 | |
| 648.6750 | |
| 642.3430 | |
| 646.1680 | |
| 640.2380 | |
| 643.3400 | |
| 638.0300 | |
| 641.3000 | |
| 639.1120 | |
| 644.6060 | |
| 642.6250 | |
| 647.0780 | |
| 638.0790 | |
| 636.5880 | |
| 631.8530 | |
| 637.3600 | |
| 638.7330 | |
| 638.9220 | |
| 634.0070 | |
| 642.9360 | |
| 641.0590 | |
| 648.9950 | |
| 650.9210 | |
| 645.4310 | |
| 648.8700 | |
| 653.8970 | |
| 651.2570 | |
| 657.5390 | |
| 659.9860 | |
| 651.7720 | |
| 654.7740 | |
| 650.5510 | |
| 647.5570 | |
| 648.2570 | |
| 650.4550 | |
| 650.2150 | |
| 647.6450 | |
| 652.3510 | |
| 655.0780 | |
| 652.2590 | |
| 649.3160 | |
| 657.4180 | |
| 657.0070 | |
| 652.4900 | |
| 656.0950 | |
| 658.2200 | |
| 654.4990 | |
| 653.1780 | |
| 663.1400 | |
| 662.9230 | |
| 658.0200 | |
| 666.4890 | |
| 666.3220 | |
| 665.6380 | |
| 660.4640 | |
| 657.3100 | |
| 659.7860 | |
| 658.0750 | |
| 657.3240 | |
| 664.4190 | |
| 649.1200 | |
| 661.2320 | |
| 658.8920 | |
| 663.8470 | |
| 671.4190 | |
| 665.0770 | |
| 669.6690 | |
| 680.6470 | |
| 675.1730 | |
| 670.4400 | |
| 671.9390 | |
| 675.7010 | |
| 664.1610 | |
| 659.6930 | |
| 668.6880 | |
| 678.2160 | |
| 676.3800 | |
| 677.2000 | |
| 680.1140 | |
| 673.2180 | |
| 677.4240 | |
| 669.7420 | |
| 680.9180 | |
| 675.2600 | |
| 672.6450 | |
| 679.0100 | |
| 687.0600 | |
| 691.4610 | |
| 697.0560 | |
| 705.4930 | |
| 715.6910 | |
| 711.0620 | |
| 715.4670 | |
| 725.0120 | |
| 716.0110 | |
| 721.8200 | |
| 715.1950 | |
| 713.9990 | |
| 716.9770 | |
| 713.7170 | |
| 717.4770 | |
| 721.1950 | |
| 710.5650 | |
| 709.1250 | |
| 693.9650 | |
| 692.8030 | |
| 684.8620 | |
| 699.9640 | |
| 682.7550 | |
| 686.5430 | |
| 690.5430 | |
| 680.9530 | |
| 674.8340 | |
| 671.3060 | |
| 673.7540 | |
| 679.9250 | |
| 682.4980 | |
| 679.3270 | |
| 678.7670 | |
| 687.5760 | |
| 693.1250 | |
| 693.6420 | |
| 689.3870 | |
| 689.8410 | |
| 679.5910 | |
| 682.7820 | |
| 682.6560 | |
| 677.6800 | |
| 673.4370 | |
| 663.4020 | |
| 659.1640 | |
| 658.1350 | |
| 646.8370 | |
| 648.3290 | |
| 648.0240 | |
| 650.9840 | |
| 645.6470 | |
| 649.8930 | |
| 633.1500 | |
| 630.5900 | |
| 630.0700 | |
| 626.8200 | |
| 615.7700 | |
| 611.3200 | |
| 621.0000 | |
| 634.4100 | |
| 621.8600 | |
| 614.5800 | |
| 612.5600 | |
| 610.7100 | |
| 612.1400 | |
| 611.3300 | |
| 626.5200 | |
| 623.9900 | |
| 621.0900 | |
| 611.5200 | |
| 610.6900 | |
| 585.7500 | |
| 584.0700 | |
| 581.1100 | |
| 593.2100 | |
| 623.8700 | |
| 582.7300 | |
| 578.3900 | |
| 627.2700 | |
| 642.0400 | |
| 637.8500 | |
| 638.6800 | |
| 643.3000 | |
| 654.9000 | |
| 660.4900 | |
| 662.4200 | |
| 652.5500 | |
| 655.1100 | |
| 650.1000 | |
| 659.3400 | |
| 658.8700 | |
| 648.5600 | |
| 638.3500 | |
| 642.4300 | |
| 638.5100 | |
| 638.9270 | |
| 636.3190 | |
| 653.2120 | |
| 646.7770 | |
| 659.0250 | |
| 665.3280 | |
| 669.4560 | |
| 661.0840 | |
| 678.1780 | |
| 678.4350 | |
| 692.5110 | |
| 691.0530 | |
| 682.6660 | |
| 691.4250 | |
| 697.7790 | |
| 697.6050 | |
| 681.7280 | |
| 692.2910 | |
| 680.9490 | |
| 671.9200 | |
| 669.7500 | |
| 684.7500 | |
| 691.6340 | |
| 686.9640 | |
| 672.4240 | |
| 663.3700 | |
| 683.3940 | |
| 674.9290 | |
| 679.0470 | |
| 681.1140 | |
| 663.6990 | |
| 604.8750 | |
| 673.9100 | |
| 660.0290 | |
| 669.7550 | |
| 665.9300 | |
| 668.0480 | |
| 686.8990 | |
| 708.4050 | |
| 726.1840 | |
| 728.0880 | |
| 716.1260 | |
| 729.1960 | |
| 711.7040 | |
| 738.1650 | |
| 731.5990 | |
| 745.1790 | |
| 770.3090 | |
| 738.6650 | |
| 738.1080 | |
| 735.5490 | |
| 749.8260 | |
| 734.8270 | |
| 751.8220 | |
| 765.9160 | |
| 777.6060 | |
| 790.5950 | |
| 794.0180 | |
| 789.3270 | |
| 766.0610 | |
| 770.5170 | |
| 788.7380 | |
| 778.9520 | |
| 778.0240 | |
| 765.9910 | |
| 753.0120 | |
| 738.0030 | |
| 765.9960 | |
| 758.8120 | |
| 771.0520 | |
| 744.7850 | |
| 759.3730 | |
| 785.4680 | |
| 791.4800 | |
| 798.8950 | |
| 799.6970 | |
| 800.5520 | |
| 796.2660 | |
| 824.2000 | |
| 854.4070 | |
| 857.1830 | |
| 881.8440 | |
| 887.8670 | |
| 902.6220 | |
| 904.4920 | |
| 937.7810 | |
| 957.9780 | |
| 973.5670 | |
| 978.5000 | |
| 975.7760 | |
| 989.4750 | |
| 1 001.9700 | |
| 992.4370 | |
| 972.2730 | |
| 988.6440 | |
| 1 046.5300 | |
| 1 070.6800 | |
| 1 073.3800 | |
| 1 105.0500 | |
| 1 105.0100 | |
| 1 127.7500 | |
| 1 131.0600 | |
| 1 139.6000 | |
| 1 206.7300 | |
| 1 223.6500 | |
| 1 235.9100 | |
| 1 237.7100 | |
| 1 258.8800 | |
| 1 274.6400 | |
| 1 271.6400 | |
| 1 281.6000 | |
| 1 292.8600 | |
| 1 318.1500 | |
| 1 326.5500 | |
| 1 346.8700 | |
| 1 353.9500 | |
| 1 351.8000 | |
| 1 350.8200 | |
| 1 365.7300 | |
| 1 349.9800 | |
| 1 364.4000 | |
| 1 386.4000 | |
| 1 406.6400 | |
| 1 426.3400 | |
| 1 433.4100 | |
| 1 445.1400 | |
| 1 476.8000 | |
| 1 481.0600 | |
| 1 471.7900 | |
| 1 484.6800 | |
| 1 505.5900 | |
| 1 494.5400 | |
| 1 533.4000 | |
| 1 565.4600 | |
| 1 558.2500 | |
| 1 607.8200 | |
| 1 633.1000 | |
| 1 626.2800 | |
| 1 635.2500 | |
| 1 642.4800 | |
| 1 644.5700 | |
| 1 657.3000 | |
| 1 698.5100 | |
| 1 689.8100 | |
| 1 679.8300 | |
| 1 696.2100 | |
| 1 706.2100 | |
| 1 726.7600 | |
| 1 711.7500 | |
| 1 709.7100 | |
| 1 717.6700 | |
| 1 759.5100 | |
| 1 758.3100 | |
| 1 782.8900 | |
| 1 801.4400 | |
| 1 820.9100 | |
| 1 826.4500 | |
| 1 809.3800 | |
| 1 794.5900 | |
| 1 824.4700 | |
| 1 861.0100 | |
| 1 903.1800 | |
| 1 914.9900 | |
| 1 890.9900 | |
| 1 887.1900 | |
| 1 904.4000 | |
| 1 938.6500 | |
| 1 976.7900 | |
| 1 990.2200 | |
| 2 010.0800 | |
| 2 029.6400 | |
| 2 031.5300 | |
| 2 021.3800 | |
| 2 044.7800 | |
| 2 067.5400 | |
| 2 099.8900 | |
| 2 028.9800 | |
| 2 062.5000 | |
| 2 110.0400 | |
| 2 140.9300 | |
| 2 172.5200 | |
| 2 143.3800 | |
| 2 125.2500 | |
| 2 132.4600 | |
| 2 096.1700 | |
| 2 116.7300 | |
| 2 132.1200 | |
| 2 122.0400 | |
| 2 089.1800 | |
| 2 106.3100 | |
| 2 087.9100 | |
| 2 066.1500 | |
| 2 053.0300 | |
| 2 067.1700 | |
| 2 081.1900 | |
| 2 122.2400 | |
| 2 107.1100 | |
| 2 104.9800 | |
| 2 096.0400 | |
| 2 095.8600 | |
| 2 131.5300 | |
| 2 080.1200 | |
| 2 043.7100 | |
| 2 036.7400 | |
| 2 002.5000 | |
| 2 004.5300 | |
| 2 009.4200 | |
| 1 989.5400 | |
| 1 972.5400 | |
| 1 983.7400 | |
| 1 979.6300 | |
| 2 047.1900 | |
| 2 029.2200 | |
| 2 049.0100 | |
| 2 032.5300 | |
| 2 003.8900 | |
| 2 023.4200 | |
| 2 044.8300 | |
| 2 089.6600 | |
| 2 101.3600 | |
| 2 151.2100 | |
| 2 119.2600 | |
| 2 131.0100 | |
| 2 131.0300 | |
| 2 168.6200 | |
| 2 169.6700 | |
| 2 154.1200 | |
| 2 139.1600 | |
| 2 150.0200 | |
| 2 176.6300 | |
| 2 154.5900 | |
| 2 147.7400 | |
| 2 133.7300 | |
| 2 132.9000 | |
| 2 119.3000 | |
| 2 059.8300 | |
| 2 085.1700 | |
| 2 115.1400 | |
| 2 125.1100 | |
| 2 118.7500 | |
| 2 150.1200 | |
| 2 181.5200 | |
| 2 160.5700 | |
| 2 189.9000 | |
| 2 215.4900 | |
| 2 223.8100 | |
| 2 259.3300 | |
| 2 250.3600 | |
| 2 235.5800 | |
| 2 214.1200 | |
| 2 147.0600 | |
| 2 188.9600 | |
| 2 220.0600 | |
| 2 222.1200 | |
| 2 297.5000 | |
| 2 374.8800 | |
| 2 343.8400 | |
| 2 358.3300 | |
| 2 320.6300 | |
| 2 332.7700 | |
| 2 349.1000 | |
| 2 300.3900 | |
| 2 280.5800 | |
| 2 359.7100 | |
| 2 300.2300 | |
| 2 302.3800 | |
| 2 309.5000 | |
| 2 353.7300 | |
| 2 278.9400 | |
| 2 245.5200 | |
| 2 269.6000 | |
| 2 294.7700 | |
| 2 374.6600 | |
| 2 332.8100 | |
| 2 282.8300 | |
| 2 310.4500 | |
| 2 275.4700 | |
| 2 253.2100 | |
| 2 277.6700 | |
| 2 244.1200 | |
| 2 237.2400 | |
| 2 215.8700 | |
| 2 181.6300 | |
| 2 156.9300 | |
| 2 171.5100 | |
| 2 192.0300 | |
| 2 185.3400 | |
| 2 138.3400 | |
| 2 077.1400 | |
| 2 143.9300 | |
| 2 111.1800 | |
| 2 103.5100 | |
| 2 138.8600 | |
| 2 134.3000 | |
| 2 098.3900 | |
| 2 176.0000 | |
| 2 182.3100 | |
| 2 227.2400 | |
| 2 223.3200 | |
| 2 237.7200 | |
| 2 264.8300 | |
| 2 228.1200 | |
| 2 196.7800 | |
| 2 154.9700 | |
| 2 091.0100 | |
| 2 078.0200 | |
| 2 066.8900 | |
| 2 034.6400 | |
| 2 034.3500 | |
| 2 059.1700 | |
| 2 117.5100 | |
| 2 111.4400 | |
| 2 083.0900 | |
| 2 072.5700 | |
| 2 007.3000 | |
| 1 999.7100 | |
| 1 937.3700 | |
| 1 932.5800 | |
| 1 916.2500 | |
| 1 856.8600 | |
| 1 915.0600 | |
| 1 919.2600 | |
| 1 920.4700 | |
| 1 960.4000 | |
| 2 012.6700 | |
| 2 036.1500 | |
| 1 986.5500 | |
| 2 003.6500 | |
| 1 988.4100 | |
| 1 980.3600 | |
| 1 982.4600 | |
| 2 071.2300 | |
| 2 038.3600 | |
| 2 044.8000 | |
| 2 046.7700 | |
| 2 041.1800 | |
| 2 050.8800 | |
| 2 083.4800 | |
| 2 129.4800 | |
| 2 156.9700 | |
| 2 160.9700 | |
| 2 143.0000 | |
| 2 125.1200 | |
| 2 113.1000 | |
| 2 057.9700 | |
| 2 075.5100 | |
| 2 100.4500 | |
| 2 095.4400 | |
| 2 097.7800 | |
| 2 098.7500 | |
| 2 073.9100 | |
| 2 092.5100 | |
| 2 091.7500 | |
| 2 068.3000 | |
| 2 049.9000 | |
| 2 085.6600 | |
| 2 056.0100 | |
| 2 104.3400 | |
| 2 057.3800 | |
| 2 055.1800 | |
| 2 052.2200 | |
| 2 022.8800 | |
| 2 032.6400 | |
| 2 064.8900 | |
| 2 017.1100 | |
| 2 012.3000 | |
| 1 978.9200 | |
| 1 975.3400 | |
| 1 991.9000 | |
| 1 966.3600 | |
| 1 951.3700 | |
| 1 974.0200 | |
| 2 005.9500 | |
| 1 980.5300 | |
| 1 893.2200 | |
| 1 923.5000 | |
| 1 887.5200 | |
| 1 849.4500 | |
| 1 823.4200 | |
| 1 885.2500 | |
| 1 892.3300 | |
| 1 866.5200 | |
| 1 923.6500 | |
| 1 838.9200 | |
| 1 784.1700 | |
| 1 768.8200 | |
| 1 801.1500 | |
| 1 798.3100 | |
| 1 833.6300 | |
| 1 799.5500 | |
| 1 869.1300 | |
| 1 893.7700 | |
| 1 897.0600 | |
| 1 854.1000 | |
| 1 935.0600 | |
| 1 906.9500 | |
| 1 863.1400 | |
| 1 780.6000 | |
| 1 741.1700 | |
| 1 833.2900 | |
| 1 745.5900 | |
| 1 822.6600 | |
| 1 762.1000 | |
| 1 731.1800 | |
| 1 847.5500 | |
| 1 866.5000 | |
| 1 909.7000 | |
| 2 045.1100 | |
| 2 085.2800 | |
| 1 910.4000 | |
| 1 973.7800 | |
| 1 993.2400 | |
| 2 095.0700 | |
| 1 983.2300 | |
| 2 011.2900 | |
| 2 095.1600 | |
| 2 208.5800 | |
| 2 136.4200 | |
| 2 141.2100 | |
| 2 109.8000 | |
| 2 082.8800 | |
| 2 073.7800 | |
| 2 066.6800 | |
| 2 110.8900 | |
| 2 082.4700 | |
| 2 117.9600 | |
| 2 088.2700 | |
| 2 087.6200 | |
| 2 101.7900 | |
| 2 180.6100 | |
| 2 140.7800 | |
| 2 130.2400 | |
| 2 112.5200 | |
| 2 203.1400 | |
| 2 072.7500 | |
| 2 193.0800 | |
| 2 149.0600 | |
| 2 124.2600 | |
| 2 073.2800 | |
| 2 032.1200 | |
| 1 938.1000 | |
| 1 994.0500 | |
| 1 972.6900 | |
| 1 935.2800 | |
| 1 993.7300 | |
| 1 977.1600 | |
| 1 964.7600 | |
| 1 940.7300 | |
| 1 934.9800 | |
| 1 964.1700 | |
| 2 052.0000 | |
| 2 059.9800 | |
| 2 029.0900 | |
| 2 016.4600 | |
| 1 975.5400 | |
| 1 968.0500 | |
| 1 930.9300 | |
| 1 854.3300 | |
| 1 857.6900 | |
| 1 871.7800 | |
| 1 838.7200 | |
| 1 809.5200 | |
| 1 826.2800 | |
| 1 821.9800 | |
| 1 819.8100 | |
| 1 801.4800 | |
| 1 816.3300 | |
| 1 841.9800 | |
| 1 826.4700 | |
| 1 912.9100 | |
| 1 826.3000 | |
| 1 818.9800 | |
| 1 818.1300 | |
| 1 796.6000 | |
| 1 790.0400 | |
| 1 784.2700 | |
| 1 800.4800 | |
| 1 789.1200 | |
| 1 796.6700 | |
| 1 807.9800 | |
| 1 816.8700 | |
| 1 821.8900 | |
| 1 811.9300 | |
| 1 809.2200 | |
| 1 784.0000 | |
| 1 784.3100 | |
| 1 778.3700 | |
| 1 775.5600 | |
| 1 758.4300 | |
| 1 748.9100 | |
| 1 754.9700 | |
| 1 754.2300 | |
| 1 742.6700 | |
| 1 729.9200 | |
| 1 736.1900 | |
| 1 755.1700 | |
| 1 781.4800 | |
| 1 763.9300 | |
| 1 813.6500 | |
| 1 809.3600 | |
| 1 806.0200 | |
| 1 775.5600 | |
| 1 788.0100 | |
| 1 801.5100 | |
| 1 717.4200 | |
| 1 716.9600 | |
| 1 703.9400 | |
| 1 704.8400 | |
| 1 681.6900 | |
| 1 678.0300 | |
| 1 688.6900 | |
| 1 745.2800 | |
| 1 751.1000 | |
| 1 741.3100 | |
| 1 737.0200 | |
| 1 722.2100 | |
| 1 713.6800 | |
| 1 729.4200 | |
| 1 747.0900 | |
| 1 722.0400 | |
| 1 751.9500 | |
| 1 692.6000 | |
| 1 691.4000 | |
| 1 707.4700 | |
| 1 756.9200 | |
| 1 721.7900 | |
| 1 682.3400 | |
| 1 706.5400 | |
| 1 768.3700 | |
| 1 761.4400 | |
| 1 780.9600 | |
| 1 779.3500 | |
| 1 770.2700 | |
| 1 819.4000 | |
| 1 792.6200 | |
| 1 776.5200 | |
| 1 768.5400 | |
| 1 790.4200 | |
| 1 843.8000 | |
| 1 888.9800 | |
| 1 872.7000 | |
| 1 912.7100 | |
| 1 893.9200 | |
| 1 916.0600 | |
| 1 916.3300 | |
| 1 957.2000 | |
| 2 000.2600 | |
| 2 058.3400 | |
| 2 036.0200 | |
| 2 035.0100 | |
| 2 039.3400 | |
| 2 051.6700 | |
| 2 081.8000 | |
| 2 079.6100 | |
| 2 109.6600 | |
| 2 125.7900 | |
| 2 136.8300 | |
| 2 152.7700 | |
| 2 269.6400 | |
| 2 366.3900 | |
| 2 413.3500 | |
| 2 461.0600 | |
| 2 481.7700 | |
| 2 508.4600 | |
| 2 520.2900 | |
| 2 638.0900 | |
| 2 758.7000 | |
| 2 876.3100 | |
| 2 877.1600 | |
| 2 922.9500 | |
| 3 047.5200 | |
| 3 109.4500 | |
| 3 148.6700 | |
| 3 110.3900 | |
| 3 227.1700 | |
| 3 258.5800 | |
| 3 281.9800 | |
| 3 397.2500 | |
| 3 420.8900 | |
| 3 476.7900 | |
| 3 553.0500 | |
| 3 697.1400 | |
| 3 723.8900 | |
| 3 842.0700 | |
| 3 928.9800 | |
| 3 918.4900 | |
| 4 026.1000 | |
| 4 041.4100 | |
| 4 005.8400 | |
| 3 997.3000 | |
| 4 008.4900 | |
| 4 089.6400 | |
| 4 113.8000 | |
| 4 094.2700 | |
| 4 106.4400 | |
| 4 026.9100 | |
| 3 997.1300 | |
| 3 938.2600 | |
| 4 019.0400 | |
| 4 026.0100 | |
| 4 070.1800 | |
| 4 059.8300 | |
| 4 167.2400 | |
| 4 209.5600 | |
| 4 141.0100 | |
| 4 075.9200 | |
| 4 123.8100 | |
| 4 075.8000 | |
| 4 038.2400 | |
| 3 966.5600 | |
| 3 868.9900 | |
| 3 805.7200 | |
| 3 850.7900 | |
| 3 728.5500 | |
| 3 539.1000 | |
| 3 473.3100 | |
| 3 414.7500 | |
| 3 360.0300 | |
| 3 379.5500 | |
| 3 308.3400 | |
| 3 288.2100 | |
| 3 304.0600 | |
| 3 341.1100 | |
| 3 196.9100 | |
| 3 182.7900 | |
| 3 184.5500 | |
| 3 198.3000 | |
| 3 199.2700 | |
| 3 214.9500 | |
| 3 193.7100 | |
| 3 203.3900 | |
| 3 208.5100 | |
| 3 194.7600 | |
| 3 193.0400 | |
| 3 149.7300 | |
| 3 141.2600 | |
| 3 144.3100 | |
| 3 130.5200 | |
| 3 212.2200 | |
| 3 195.9500 | |
| 3 186.0000 | |
| 3 185.3900 | |
| 3 260.1700 | |
| 3 257.4000 | |
| 3 246.9500 |