ประวัติ ศาสตร์ ยูโร / ชิลลิงโซมาเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /SOS ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ยูโร = 2 375.7300 ชิลลิงโซมาเลีย

ขั้นต่ำใน

1 ยูโร = 545.7730 ชิลลิงโซมาเลีย

ประวัติราคา SOS / EUR

Date EUR/SOS
652.4480
650.2810
652.4800
651.6230
653.2760
662.4650
658.2650
665.1420
664.9660
666.0250
673.2420
668.2850
671.3630
673.3850
672.2180
659.5650
656.4200
662.8080
656.5760
663.2190
668.3550
670.9910
676.2440
679.5890
674.7430
676.3410
663.8330
666.3740
668.7630
672.2610
670.9870
671.1370
664.0890
663.0590
657.8840
661.7310
659.6650
658.1710
665.1460
665.4920
661.4460
669.0410
670.7060
674.2810
672.0500
671.6530
669.2030
663.5330
666.7030
664.0020
661.8260
662.8890
667.8410
666.7120
670.8060
673.6240
662.6440
660.1560
653.0020
654.1060
650.9220
642.0640
632.8820
646.2130
652.1380
658.0230
647.8740
624.1460
618.2340
617.6420
624.1290
619.6230
598.7800
597.7860
599.2310
588.7090
584.8490
596.4530
595.8600
586.7170
592.8890
594.3100
595.3640
600.6140
604.1140
599.9750
597.5630
604.9480
609.5230
621.4900
617.7910
617.7980
623.5890
626.7980
636.1470
634.4410
635.9970
630.8550
632.6000
638.0100
633.3750
624.8410
625.3980
618.5000
622.0690
622.4740
619.1400
612.5290
613.0410
613.6980
614.6850
622.8720
620.7380
621.3360
616.2410
615.3210
612.2480
609.2540
607.0260
619.1340
613.4440
619.2430
623.0710
624.7790
620.4880
620.0200
615.7020
615.5760
614.5110
618.7740
621.3870
624.8410
625.3590
632.4920
630.8250
624.2390
615.3510
619.7250
626.1980
625.1190
611.6800
612.4300
606.1900
609.5510
602.8430
604.4570
598.2760
604.2740
607.8400
612.4660
615.0570
616.5750
620.3880
620.9680
626.2250
626.0280
629.8180
639.7790
626.7870
621.0860
621.2060
621.4170
611.9130
609.6610
608.5100
615.1870
618.4680
625.7320
623.3360
626.6940
621.6140
609.8910
607.5220
603.1740
607.4320
610.0880
609.8390
616.7060
618.2910
615.6750
610.0730
607.0170
605.1190
603.8460
599.0130
596.6290
588.3350
582.6620
587.0360
569.2920
562.2110
560.2670
559.6700
551.8260
558.8380
546.3340
569.7160
575.5300
565.6420
569.6610
564.8350
578.4050
584.2270
583.6120
582.0100
586.9500
582.2550
603.4160
612.1700
608.8400
604.7780
619.9200
622.9190
620.2410
604.6070
613.7140
608.3150
620.4080
640.2510
636.8440
631.1720
654.9190
654.2240
657.5790
664.7960
652.6220
658.0740
660.0170
658.8860
658.0360
658.2420
655.3080
655.8140
656.0900
656.7650
652.8980
661.1170
672.6340
674.3920
675.0610
679.9730
668.4110
675.1580
679.7190
681.5020
686.3320
686.8770
682.3280
682.0790
681.3680
678.8310
686.8880
686.0440
684.5480
689.2520
686.3600
690.3860
692.1600
704.5020
708.3590
707.7100
709.8450
706.5900
705.5790
701.1850
701.9840
696.4840
692.7230
682.8870
684.5600
693.3870
693.0620
688.0940
700.1470
706.3590
702.2310
701.3680
700.8630
704.2260
698.7760
706.7930
711.0950
710.2200
710.3490
705.5910
702.8850
692.8130
687.4020
691.4670
686.4760
675.1210
685.2770
682.9150
683.4650
684.9800
676.6990
682.3310
688.7810
683.6890
689.9250
682.4260
689.8320
680.7640
682.3950
683.0920
664.4100
657.8990
656.5960
652.9320
654.4410
657.2610
655.8880
645.4760
630.7950
632.1410
626.9070
631.3240
627.4350
630.6220
629.5540
633.9000
639.0920
622.7660
648.4260
662.6650
647.3100
629.3770
630.6130
635.3060
639.9450
639.7460
642.6060
646.3520
648.4220
648.6750
642.3430
646.1680
640.2380
643.3400
638.0300
641.3000
639.1120
644.6060
642.6250
647.0780
638.0790
636.5880
631.8530
637.3600
638.7330
638.9220
634.0070
642.9360
641.0590
648.9950
650.9210
645.4310
648.8700
653.8970
651.2570
657.5390
659.9860
651.7720
654.7740
650.5510
647.5570
648.2570
650.4550
650.2150
647.6450
652.3510
655.0780
652.2590
649.3160
657.4180
657.0070
652.4900
656.0950
658.2200
654.4990
653.1780
663.1400
662.9230
658.0200
666.4890
666.3220
665.6380
660.4640
657.3100
659.7860
658.0750
657.3240
664.4190
649.1200
661.2320
658.8920
663.8470
671.4190
665.0770
669.6690
680.6470
675.1730
670.4400
671.9390
675.7010
664.1610
659.6930
668.6880
678.2160
676.3800
677.2000
680.1140
673.2180
677.4240
669.7420
680.9180
675.2600
672.6450
679.0100
687.0600
691.4610
697.0560
705.4930
715.6910
711.0620
715.4670
725.0120
716.0110
721.8200
715.1950
713.9990
716.9770
713.7170
717.4770
721.1950
710.5650
709.1250
693.9650
692.8030
684.8620
699.9640
682.7550
686.5430
690.5430
680.9530
674.8340
671.3060
673.7540
679.9250
682.4980
679.3270
678.7670
687.5760
693.1250
693.6420
689.3870
689.8410
679.5910
682.7820
682.6560
677.6800
673.4370
663.4020
659.1640
658.1350
646.8370
648.3290
648.0240
650.9840
645.6470
649.8930
633.1500
630.5900
630.0700
626.8200
615.7700
611.3200
621.0000
634.4100
621.8600
614.5800
612.5600
610.7100
612.1400
611.3300
626.5200
623.9900
621.0900
611.5200
610.6900
585.7500
584.0700
581.1100
593.2100
623.8700
582.7300
578.3900
627.2700
642.0400
637.8500
638.6800
643.3000
654.9000
660.4900
662.4200
652.5500
655.1100
650.1000
659.3400
658.8700
648.5600
638.3500
642.4300
638.5100
638.9270
636.3190
653.2120
646.7770
659.0250
665.3280
669.4560
661.0840
678.1780
678.4350
692.5110
691.0530
682.6660
691.4250
697.7790
697.6050
681.7280
692.2910
680.9490
671.9200
669.7500
684.7500
691.6340
686.9640
672.4240
663.3700
683.3940
674.9290
679.0470
681.1140
663.6990
604.8750
673.9100
660.0290
669.7550
665.9300
668.0480
686.8990
708.4050
726.1840
728.0880
716.1260
729.1960
711.7040
738.1650
731.5990
745.1790
770.3090
738.6650
738.1080
735.5490
749.8260
734.8270
751.8220
765.9160
777.6060
790.5950
794.0180
789.3270
766.0610
770.5170
788.7380
778.9520
778.0240
765.9910
753.0120
738.0030
765.9960
758.8120
771.0520
744.7850
759.3730
785.4680
791.4800
798.8950
799.6970
800.5520
796.2660
824.2000
854.4070
857.1830
881.8440
887.8670
902.6220
904.4920
937.7810
957.9780
973.5670
978.5000
975.7760
989.4750
1 001.9700
992.4370
972.2730
988.6440
1 046.5300
1 070.6800
1 073.3800
1 105.0500
1 105.0100
1 127.7500
1 131.0600
1 139.6000
1 206.7300
1 223.6500
1 235.9100
1 237.7100
1 258.8800
1 274.6400
1 271.6400
1 281.6000
1 292.8600
1 318.1500
1 326.5500
1 346.8700
1 353.9500
1 351.8000
1 350.8200
1 365.7300
1 349.9800
1 364.4000
1 386.4000
1 406.6400
1 426.3400
1 433.4100
1 445.1400
1 476.8000
1 481.0600
1 471.7900
1 484.6800
1 505.5900
1 494.5400
1 533.4000
1 565.4600
1 558.2500
1 607.8200
1 633.1000
1 626.2800
1 635.2500
1 642.4800
1 644.5700
1 657.3000
1 698.5100
1 689.8100
1 679.8300
1 696.2100
1 706.2100
1 726.7600
1 711.7500
1 709.7100
1 717.6700
1 759.5100
1 758.3100
1 782.8900
1 801.4400
1 820.9100
1 826.4500
1 809.3800
1 794.5900
1 824.4700
1 861.0100
1 903.1800
1 914.9900
1 890.9900
1 887.1900
1 904.4000
1 938.6500
1 976.7900
1 990.2200
2 010.0800
2 029.6400
2 031.5300
2 021.3800
2 044.7800
2 067.5400
2 099.8900
2 028.9800
2 062.5000
2 110.0400
2 140.9300
2 172.5200
2 143.3800
2 125.2500
2 132.4600
2 096.1700
2 116.7300
2 132.1200
2 122.0400
2 089.1800
2 106.3100
2 087.9100
2 066.1500
2 053.0300
2 067.1700
2 081.1900
2 122.2400
2 107.1100
2 104.9800
2 096.0400
2 095.8600
2 131.5300
2 080.1200
2 043.7100
2 036.7400
2 002.5000
2 004.5300
2 009.4200
1 989.5400
1 972.5400
1 983.7400
1 979.6300
2 047.1900
2 029.2200
2 049.0100
2 032.5300
2 003.8900
2 023.4200
2 044.8300
2 089.6600
2 101.3600
2 151.2100
2 119.2600
2 131.0100
2 131.0300
2 168.6200
2 169.6700
2 154.1200
2 139.1600
2 150.0200
2 176.6300
2 154.5900
2 147.7400
2 133.7300
2 132.9000
2 119.3000
2 059.8300
2 085.1700
2 115.1400
2 125.1100
2 118.7500
2 150.1200
2 181.5200
2 160.5700
2 189.9000
2 215.4900
2 223.8100
2 259.3300
2 250.3600
2 235.5800
2 214.1200
2 147.0600
2 188.9600
2 220.0600
2 222.1200
2 297.5000
2 374.8800
2 343.8400
2 358.3300
2 320.6300
2 332.7700
2 349.1000
2 300.3900
2 280.5800
2 359.7100
2 300.2300
2 302.3800
2 309.5000
2 353.7300
2 278.9400
2 245.5200
2 269.6000
2 294.7700
2 374.6600
2 332.8100
2 282.8300
2 310.4500
2 275.4700
2 253.2100
2 277.6700
2 244.1200
2 237.2400
2 215.8700
2 181.6300
2 156.9300
2 171.5100
2 192.0300
2 185.3400
2 138.3400
2 077.1400
2 143.9300
2 111.1800
2 103.5100
2 138.8600
2 134.3000
2 098.3900
2 176.0000
2 182.3100
2 227.2400
2 223.3200
2 237.7200
2 264.8300
2 228.1200
2 196.7800
2 154.9700
2 091.0100
2 078.0200
2 066.8900
2 034.6400
2 034.3500
2 059.1700
2 117.5100
2 111.4400
2 083.0900
2 072.5700
2 007.3000
1 999.7100
1 937.3700
1 932.5800
1 916.2500
1 856.8600
1 915.0600
1 919.2600
1 920.4700
1 960.4000
2 012.6700
2 036.1500
1 986.5500
2 003.6500
1 988.4100
1 980.3600
1 982.4600
2 071.2300
2 038.3600
2 044.8000
2 046.7700
2 041.1800
2 050.8800
2 083.4800
2 129.4800
2 156.9700
2 160.9700
2 143.0000
2 125.1200
2 113.1000
2 057.9700
2 075.5100
2 100.4500
2 095.4400
2 097.7800
2 098.7500
2 073.9100
2 092.5100
2 091.7500
2 068.3000
2 049.9000
2 085.6600
2 056.0100
2 104.3400
2 057.3800
2 055.1800
2 052.2200
2 022.8800
2 032.6400
2 064.8900
2 017.1100
2 012.3000
1 978.9200
1 975.3400
1 991.9000
1 966.3600
1 951.3700
1 974.0200
2 005.9500
1 980.5300
1 893.2200
1 923.5000
1 887.5200
1 849.4500
1 823.4200
1 885.2500
1 892.3300
1 866.5200
1 923.6500
1 838.9200
1 784.1700
1 768.8200
1 801.1500
1 798.3100
1 833.6300
1 799.5500
1 869.1300
1 893.7700
1 897.0600
1 854.1000
1 935.0600
1 906.9500
1 863.1400
1 780.6000
1 741.1700
1 833.2900
1 745.5900
1 822.6600
1 762.1000
1 731.1800
1 847.5500
1 866.5000
1 909.7000
2 045.1100
2 085.2800
1 910.4000
1 973.7800
1 993.2400
2 095.0700
1 983.2300
2 011.2900
2 095.1600
2 208.5800
2 136.4200
2 141.2100
2 109.8000
2 082.8800
2 073.7800
2 066.6800
2 110.8900
2 082.4700
2 117.9600
2 088.2700
2 087.6200
2 101.7900
2 180.6100
2 140.7800
2 130.2400
2 112.5200
2 203.1400
2 072.7500
2 193.0800
2 149.0600
2 124.2600
2 073.2800
2 032.1200
1 938.1000
1 994.0500
1 972.6900
1 935.2800
1 993.7300
1 977.1600
1 964.7600
1 940.7300
1 934.9800
1 964.1700
2 052.0000
2 059.9800
2 029.0900
2 016.4600
1 975.5400
1 968.0500
1 930.9300
1 854.3300
1 857.6900
1 871.7800
1 838.7200
1 809.5200
1 826.2800
1 821.9800
1 819.8100
1 801.4800
1 816.3300
1 841.9800
1 826.4700
1 912.9100
1 826.3000
1 818.9800
1 818.1300
1 796.6000
1 790.0400
1 784.2700
1 800.4800
1 789.1200
1 796.6700
1 807.9800
1 816.8700
1 821.8900
1 811.9300
1 809.2200
1 784.0000
1 784.3100
1 778.3700
1 775.5600
1 758.4300
1 748.9100
1 754.9700
1 754.2300
1 742.6700
1 729.9200
1 736.1900
1 755.1700
1 781.4800
1 763.9300
1 813.6500
1 809.3600
1 806.0200
1 775.5600
1 788.0100
1 801.5100
1 717.4200
1 716.9600
1 703.9400
1 704.8400
1 681.6900
1 678.0300
1 688.6900
1 745.2800
1 751.1000
1 741.3100
1 737.0200
1 722.2100
1 713.6800
1 729.4200
1 747.0900
1 722.0400
1 751.9500
1 692.6000
1 691.4000
1 707.4700
1 756.9200
1 721.7900
1 682.3400
1 706.5400