Történelmi fidzsi dollár / azerbajdzsáni manat
Története napidíjak FJD /AZM óta vasárnap, 15 november 2015.
A maximális született
1 fidzsi dollár = 4 761.4370 azerbajdzsáni manat
A minimum az
1 fidzsi dollár = 1 307.0732 azerbajdzsáni manat
| Date | FJD/AZM |
|---|---|
| 1 332.3147 | |
| 1 322.7408 | |
| 1 331.7417 | |
| 1 327.4655 | |
| 1 325.1731 | |
| 3 726.0977 | |
| 3 728.7161 | |
| 3 715.4329 | |
| 3 697.6470 | |
| 3 687.0275 | |
| 3 689.3756 | |
| 3 724.1195 | |
| 3 725.9709 | |
| 3 747.2438 | |
| 3 730.8239 | |
| 3 742.9634 | |
| 3 744.6013 | |
| 3 736.4391 | |
| 3 746.2423 | |
| 3 726.8874 | |
| 3 701.5465 | |
| 3 660.9015 | |
| 3 700.1854 | |
| 3 722.8706 | |
| 3 737.0820 | |
| 3 727.6588 | |
| 3 735.4074 | |
| 3 683.4293 | |
| 3 693.1499 | |
| 3 726.3569 | |
| 3 662.5035 | |
| 3 670.2461 | |
| 3 624.3569 | |
| 3 628.4465 | |
| 3 609.0714 | |
| 3 613.9989 | |
| 3 609.1083 | |
| 3 648.9330 | |
| 3 638.3430 | |
| 3 649.3589 | |
| 3 631.1080 | |
| 3 627.3057 | |
| 3 639.9324 | |
| 3 647.0988 | |
| 3 639.7203 | |
| 3 592.7713 | |
| 3 638.0722 | |
| 3 649.4319 | |
| 3 635.3076 | |
| 3 638.6344 | |
| 3 668.6013 | |
| 3 605.5128 | |
| 3 634.9414 | |
| 3 652.9297 | |
| 3 644.4847 | |
| 3 655.0536 | |
| 3 645.6362 | |
| 3 663.3551 | |
| 3 635.6423 | |
| 3 662.4156 | |
| 3 645.4878 | |
| 3 647.0304 | |
| 3 636.8339 | |
| 3 675.2336 | |
| 3 677.9422 | |
| 3 672.4246 | |
| 3 651.3008 | |
| 3 685.1580 | |
| 3 642.9747 | |
| 3 685.6961 | |
| 3 625.0864 | |
| 3 580.6728 | |
| 3 619.7193 | |
| 3 622.3502 | |
| 3 638.9418 | |
| 3 691.6888 | |
| 3 654.4953 | |
| 3 678.7842 | |
| 3 648.9580 | |
| 3 731.4132 | |
| 3 737.7927 | |
| 3 738.9625 | |
| 3 713.9273 | |
| 3 746.3669 | |
| 3 709.0971 | |
| 3 702.1255 | |
| 3 704.8971 | |
| 3 712.9554 | |
| 3 718.4535 | |
| 3 742.3949 | |
| 3 716.1495 | |
| 3 771.4262 | |
| 3 794.3150 | |
| 3 764.6670 | |
| 3 777.0570 | |
| 3 715.3455 | |
| 3 718.9858 | |
| 3 784.1275 | |
| 3 747.6507 | |
| 3 747.6140 | |
| 3 821.7948 | |
| 3 797.2922 | |
| 3 728.0116 | |
| 3 767.6472 | |
| 3 754.5077 | |
| 3 777.5861 | |
| 3 767.7503 | |
| 3 714.4728 | |
| 3 735.6215 | |
| 3 769.1962 | |
| 3 771.3760 | |
| 3 800.2572 | |
| 3 810.0628 | |
| 3 787.6032 | |
| 3 842.1996 | |
| 3 827.7579 | |
| 3 825.5378 | |
| 3 742.3180 | |
| 3 809.7218 | |
| 3 759.0664 | |
| 3 749.8411 | |
| 3 792.8740 | |
| 3 745.8348 | |
| 3 752.3552 | |
| 3 772.5735 | |
| 3 772.1128 | |
| 3 794.4147 | |
| 3 726.2293 | |
| 3 733.0035 | |
| 3 779.5297 | |
| 3 767.1883 | |
| 3 744.3840 | |
| 3 786.7029 | |
| 3 784.8326 | |
| 3 771.0164 | |
| 3 797.4064 | |
| 3 733.3358 | |
| 3 788.2540 | |
| 3 767.9205 | |
| 3 816.1058 | |
| 3 815.9399 | |
| 3 800.3398 | |
| 3 783.9649 | |
| 3 797.2890 | |
| 3 779.4821 | |
| 3 767.0996 | |
| 3 697.4515 | |
| 3 780.4535 | |
| 3 759.2508 | |
| 3 731.0468 | |
| 3 761.9647 | |
| 3 787.0367 | |
| 3 790.0239 | |
| 3 790.0813 | |
| 3 756.6814 | |
| 3 749.1119 | |
| 3 762.5250 | |
| 3 740.3727 | |
| 3 737.8065 | |
| 3 705.7401 | |
| 3 784.9783 | |
| 3 756.1930 | |
| 3 756.2166 | |
| 3 788.0285 | |
| 3 777.0418 | |
| 3 785.6217 | |
| 3 795.0878 | |
| 3 824.9734 | |
| 3 769.6394 | |
| 3 793.6192 | |
| 3 788.6157 | |
| 3 790.5172 | |
| 3 868.7581 | |
| 3 850.7109 | |
| 3 816.6342 | |
| 3 779.6198 | |
| 3 858.8857 | |
| 3 825.4349 | |
| 3 823.9396 | |
| 3 813.4842 | |
| 3 855.8453 | |
| 3 886.1211 | |
| 3 899.6602 | |
| 3 920.3348 | |
| 3 934.2075 | |
| 3 906.4285 | |
| 3 881.6678 | |
| 3 861.4117 | |
| 3 795.4787 | |
| 3 845.1794 | |
| 3 867.7606 | |
| 3 876.3261 | |
| 3 853.2962 | |
| 3 788.0652 | |
| 3 804.9275 | |
| 3 694.9851 | |
| 3 737.4718 | |
| 3 666.0477 | |
| 3 627.7966 | |
| 3 687.0962 | |
| 3 684.1764 | |
| 3 719.4591 | |
| 3 770.7686 | |
| 3 847.5430 | |
| 3 833.6922 | |
| 3 833.1911 | |
| 3 863.5539 | |
| 3 907.3861 | |
| 3 850.2630 | |
| 3 885.1420 | |
| 3 874.2400 | |
| 3 823.6088 | |
| 3 832.8115 | |
| 3 853.7954 | |
| 3 876.2529 | |
| 3 878.1976 | |
| 3 891.5690 | |
| 3 966.2345 | |
| 3 952.1915 | |
| 3 900.7101 | |
| 3 886.0814 | |
| 3 890.7054 | |
| 3 897.0359 | |
| 3 955.9226 | |
| 4 054.9911 | |
| 4 004.3811 | |
| 4 025.4102 | |
| 3 994.6726 | |
| 3 998.2221 | |
| 3 962.2215 | |
| 3 966.1930 | |
| 3 899.0235 | |
| 3 967.1814 | |
| 4 014.4689 | |
| 3 983.7097 | |
| 4 011.1504 | |
| 4 004.0202 | |
| 3 971.2930 | |
| 3 979.8162 | |
| 3 966.5238 | |
| 3 982.7512 | |
| 4 035.5622 | |
| 4 084.9621 | |
| 4 087.7099 | |
| 4 101.4145 | |
| 4 100.9562 | |
| 4 074.7121 | |
| 4 052.3716 | |
| 4 051.0953 | |
| 4 054.3901 | |
| 4 049.8478 | |
| 4 069.9882 | |
| 4 086.3383 | |
| 4 058.3874 | |
| 4 018.6496 | |
| 4 080.9566 | |
| 4 083.0742 | |
| 4 068.4916 | |
| 4 074.1253 | |
| 4 059.8568 | |
| 4 095.5971 | |
| 4 105.0419 | |
| 4 116.0249 | |
| 4 105.6968 | |
| 4 161.9420 | |
| 4 178.5228 | |
| 4 176.2630 | |
| 4 185.5944 | |
| 4 182.3628 | |
| 4 202.2401 | |
| 4 178.3020 | |
| 4 181.2785 | |
| 4 177.0787 | |
| 4 114.4603 | |
| 4 097.8672 | |
| 4 117.7753 | |
| 4 156.5941 | |
| 4 140.9898 | |
| 4 183.2892 | |
| 4 207.7509 | |
| 4 189.7780 | |
| 4 158.1076 | |
| 4 151.5971 | |
| 4 169.5435 | |
| 4 166.9600 | |
| 4 166.0620 | |
| 4 175.6525 | |
| 4 113.4317 | |
| 4 133.9413 | |
| 4 128.3429 | |
| 4 104.6871 | |
| 4 109.8418 | |
| 4 073.7637 | |
| 4 061.1352 | |
| 4 061.0558 | |
| 3 976.1587 | |
| 3 995.6162 | |
| 3 976.4384 | |
| 3 995.9412 | |
| 4 005.4472 | |
| 3 961.2066 | |
| 4 014.6380 | |
| 4 025.8999 | |
| 4 015.3130 | |
| 4 043.0543 | |
| 3 994.0968 | |
| 3 984.7926 | |
| 3 990.5295 | |
| 3 969.7462 | |
| 3 990.5718 | |
| 3 947.1341 | |
| 3 926.0234 | |
| 3 929.0010 | |
| 3 913.0944 | |
| 3 894.6869 | |
| 3 888.5839 | |
| 3 939.0841 | |
| 3 866.8394 | |
| 3 798.7716 | |
| 3 759.7804 | |
| 3 789.8968 | |
| 3 785.8949 | |
| 3 767.9623 | |
| 3 768.0478 | |
| 3 699.9022 | |
| 3 692.1562 | |
| 3 727.7169 | |
| 3 617.8522 | |
| 3 722.8126 | |
| 3 876.3587 | |
| 3 812.3893 | |
| 3 822.3834 | |
| 3 867.1880 | |
| 3 870.4195 | |
| 3 873.4811 | |
| 3 896.5871 | |
| 3 924.4241 | |
| 3 926.8670 | |
| 3 942.4241 | |
| 3 958.1517 | |
| 3 926.0851 | |
| 3 927.6618 | |
| 3 911.8718 | |
| 3 880.6658 | |
| 3 876.3287 | |
| 3 880.8972 | |
| 3 888.8663 | |
| 3 906.0956 | |
| 3 897.3650 | |
| 3 902.2344 | |
| 3 870.0133 | |
| 3 863.6371 | |
| 3 860.3202 | |
| 3 860.3108 | |
| 3 916.7638 | |
| 3 914.7253 | |
| 3 906.0270 | |
| 3 907.9795 | |
| 3 910.2134 | |
| 3 902.8919 | |
| 3 900.4869 | |
| 3 943.6504 | |
| 3 999.1649 | |
| 3 994.6648 | |
| 3 965.1356 | |
| 3 993.4907 | |
| 3 934.0336 | |
| 3 926.3588 | |
| 3 951.6453 | |
| 3 937.2618 | |
| 3 936.5401 | |
| 3 933.0216 | |
| 3 934.7822 | |
| 3 939.5946 | |
| 3 959.8323 | |
| 3 976.2783 | |
| 4 007.8628 | |
| 3 968.5971 | |
| 4 010.7831 | |
| 4 018.3057 | |
| 4 010.3374 | |
| 3 989.7225 | |
| 3 997.5104 | |
| 4 001.9826 | |
| 3 977.2672 | |
| 3 996.1537 | |
| 4 027.2210 | |
| 4 015.3447 | |
| 4 015.8533 | |
| 4 024.8237 | |
| 3 971.9218 | |
| 3 955.9865 | |
| 3 989.4695 | |
| 4 006.6729 | |
| 4 043.4839 | |
| 4 044.3108 | |
| 4 025.3224 | |
| 4 026.4665 | |
| 4 015.8690 | |
| 3 989.6116 | |
| 3 942.4984 | |
| 3 958.3985 | |
| 3 984.0345 | |
| 3 967.7152 | |
| 4 017.8251 | |
| 4 028.6252 | |
| 4 002.3123 | |
| 3 976.2030 | |
| 4 023.2815 | |
| 4 029.8058 | |
| 3 985.3458 | |
| 4 016.6887 | |
| 4 023.2342 | |
| 4 063.7358 | |
| 4 071.1160 | |
| 4 070.6351 | |
| 4 068.9070 | |
| 4 045.7595 | |
| 4 084.4624 | |
| 4 081.2751 | |
| 4 113.0373 | |
| 4 126.7708 | |
| 4 100.8081 | |
| 4 081.5125 | |
| 4 102.1428 | |
| 4 053.2342 | |
| 4 102.5662 | |
| 4 166.2159 | |
| 4 185.5761 | |
| 4 190.9973 | |
| 4 152.2155 | |
| 4 166.3836 | |
| 4 186.2392 | |
| 4 186.8857 | |
| 4 226.0576 | |
| 4 236.8536 | |
| 4 172.3318 | |
| 4 252.0432 | |
| 4 263.8458 | |
| 4 237.9200 | |
| 4 163.1385 | |
| 4 163.0659 | |
| 4 129.7278 | |
| 4 138.8633 | |
| 4 112.1829 | |
| 4 081.0609 | |
| 4 079.7071 | |
| 4 109.2443 | |
| 4 077.2516 | |
| 4 080.7061 | |
| 4 128.8762 | |
| 4 137.0367 | |
| 4 157.5595 | |
| 4 195.3940 | |
| 4 279.6039 | |
| 4 227.4153 | |
| 4 205.7363 | |
| 4 213.5222 | |
| 4 158.9185 | |
| 4 210.3104 | |
| 4 247.2619 | |
| 4 241.3659 | |
| 4 169.4221 | |
| 4 227.0224 | |
| 4 147.9160 | |
| 4 117.3933 | |
| 4 134.7282 | |
| 4 148.0446 | |
| 4 129.8234 | |
| 4 085.5099 | |
| 4 059.9865 | |
| 4 069.2031 | |
| 4 051.5975 | |
| 3 951.7175 | |
| 3 986.4603 | |
| 3 989.8108 | |
| 4 063.3827 | |
| 4 010.0261 | |
| 4 112.4892 | |
| 4 130.7180 | |
| 4 122.1366 | |
| 4 142.2270 | |
| 4 231.4046 | |
| 4 271.1248 | |
| 4 348.2103 | |
| 4 345.8472 | |
| 4 424.0339 | |
| 4 739.7167 | |
| 4 693.8757 | |
| 4 460.9885 | |
| 4 412.0547 | |
| 4 276.2771 | |
| 4 302.2344 | |
| 4 276.0346 | |
| 4 277.9691 | |
| 4 216.5242 | |
| 4 192.1997 | |
| 4 183.1488 | |
| 4 164.5078 | |
| 3 948.4428 | |
| 3 961.5221 | |
| 3 917.1544 | |
| 3 959.2079 | |
| 3 924.0551 | |
| 3 885.9579 | |
| 3 903.8992 | |
| 3 888.8548 | |
| 3 866.6955 | |
| 3 900.7057 | |
| 3 900.7061 | |
| 3 897.5047 | |
| 3 889.1602 | |
| 3 898.3360 | |
| 3 897.3166 | |
| 3 860.8603 | |
| 3 829.0708 | |
| 3 797.7400 | |
| 3 806.9213 | |
| 3 770.0928 | |
| 3 680.1215 | |
| 3 639.1624 | |
| 3 501.9882 | |
| 3 501.5706 | |
| 3 526.0868 | |
| 3 565.6425 | |
| 3 607.5463 | |
| 3 619.9487 | |
| 3 653.0268 | |
| 3 668.7814 | |
| 3 666.6287 | |
| 3 673.7499 | |
| 3 859.6971 | |
| 3 908.4153 | |
| 3 920.1922 | |
| 3 812.8807 | |
| 3 686.6164 | |
| 3 673.9366 | |
| 3 676.3995 | |
| 3 703.8150 | |
| 3 737.9126 | |
| 3 734.6944 | |
| 3 595.1395 | |
| 3 663.4222 | |
| 3 662.0209 | |
| 3 644.5106 | |
| 2 441.2984 | |
| 2 453.6761 | |
| 2 460.4768 | |
| 2 434.1956 | |
| 2 435.6709 | |
| 2 428.6028 |