Historique des taux quotidiens FJD /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar fidjien = 4 761.4370 manat azéri
le minimum le
1 dollar fidjien = 2 419.1651 manat azéri
Historique des prix AZM / FJD
| Date | FJD/AZM |
| | 3 752.3552 |
| | 3 772.5735 |
| | 3 772.1128 |
| | 3 794.4147 |
| | 3 726.2293 |
| | 3 733.0035 |
| | 3 779.5297 |
| | 3 767.1883 |
| | 3 744.3840 |
| | 3 786.7029 |
| | 3 784.8326 |
| | 3 771.0164 |
| | 3 797.4064 |
| | 3 733.3358 |
| | 3 788.2540 |
| | 3 767.9205 |
| | 3 816.1058 |
| | 3 815.9399 |
| | 3 800.3398 |
| | 3 783.9649 |
| | 3 797.2890 |
| | 3 779.4821 |
| | 3 767.0996 |
| | 3 697.4515 |
| | 3 780.4535 |
| | 3 759.2508 |
| | 3 731.0468 |
| | 3 761.9647 |
| | 3 787.0367 |
| | 3 790.0239 |
| | 3 790.0813 |
| | 3 756.6814 |
| | 3 749.1119 |
| | 3 762.5250 |
| | 3 740.3727 |
| | 3 737.8065 |
| | 3 705.7401 |
| | 3 784.9783 |
| | 3 756.1930 |
| | 3 756.2166 |
| | 3 788.0285 |
| | 3 777.0418 |
| | 3 785.6217 |
| | 3 795.0878 |
| | 3 824.9734 |
| | 3 769.6394 |
| | 3 793.6192 |
| | 3 788.6157 |
| | 3 790.5172 |
| | 3 868.7581 |
| | 3 850.7109 |
| | 3 816.6342 |
| | 3 779.6198 |
| | 3 858.8857 |
| | 3 825.4349 |
| | 3 823.9396 |
| | 3 813.4842 |
| | 3 855.8453 |
| | 3 886.1211 |
| | 3 899.6602 |
| | 3 920.3348 |
| | 3 934.2075 |
| | 3 906.4285 |
| | 3 881.6678 |
| | 3 861.4117 |
| | 3 795.4787 |
| | 3 845.1794 |
| | 3 867.7606 |
| | 3 876.3261 |
| | 3 853.2962 |
| | 3 788.0652 |
| | 3 804.9275 |
| | 3 694.9851 |
| | 3 737.4718 |
| | 3 666.0477 |
| | 3 627.7966 |
| | 3 687.0962 |
| | 3 684.1764 |
| | 3 719.4591 |
| | 3 770.7686 |
| | 3 847.5430 |
| | 3 833.6922 |
| | 3 833.1911 |
| | 3 863.5539 |
| | 3 907.3861 |
| | 3 850.2630 |
| | 3 885.1420 |
| | 3 874.2400 |
| | 3 823.6088 |
| | 3 832.8115 |
| | 3 853.7954 |
| | 3 876.2529 |
| | 3 878.1976 |
| | 3 891.5690 |
| | 3 966.2345 |
| | 3 952.1915 |
| | 3 900.7101 |
| | 3 886.0814 |
| | 3 890.7054 |
| | 3 897.0359 |
| | 3 955.9226 |
| | 4 054.9911 |
| | 4 004.3811 |
| | 4 025.4102 |
| | 3 994.6726 |
| | 3 998.2221 |
| | 3 962.2215 |
| | 3 966.1930 |
| | 3 899.0235 |
| | 3 967.1814 |
| | 4 014.4689 |
| | 3 983.7097 |
| | 4 011.1504 |
| | 4 004.0202 |
| | 3 971.2930 |
| | 3 979.8162 |
| | 3 966.5238 |
| | 3 982.7512 |
| | 4 035.5622 |
| | 4 084.9621 |
| | 4 087.7099 |
| | 4 101.4145 |
| | 4 100.9562 |
| | 4 074.7121 |
| | 4 052.3716 |
| | 4 051.0953 |
| | 4 054.3901 |
| | 4 049.8478 |
| | 4 069.9882 |
| | 4 086.3383 |
| | 4 058.3874 |
| | 4 018.6496 |
| | 4 080.9566 |
| | 4 083.0742 |
| | 4 068.4916 |
| | 4 074.1253 |
| | 4 059.8568 |
| | 4 095.5971 |
| | 4 105.0419 |
| | 4 116.0249 |
| | 4 105.6968 |
| | 4 161.9420 |
| | 4 178.5228 |
| | 4 176.2630 |
| | 4 185.5944 |
| | 4 182.3628 |
| | 4 202.2401 |
| | 4 178.3020 |
| | 4 181.2785 |
| | 4 177.0787 |
| | 4 114.4603 |
| | 4 097.8672 |
| | 4 117.7753 |
| | 4 156.5941 |
| | 4 140.9898 |
| | 4 183.2892 |
| | 4 207.7509 |
| | 4 189.7780 |
| | 4 158.1076 |
| | 4 151.5971 |
| | 4 169.5435 |
| | 4 166.9600 |
| | 4 166.0620 |
| | 4 175.6525 |
| | 4 113.4317 |
| | 4 133.9413 |
| | 4 128.3429 |
| | 4 104.6871 |
| | 4 109.8418 |
| | 4 073.7637 |
| | 4 061.1352 |
| | 4 061.0558 |
| | 3 976.1587 |
| | 3 995.6162 |
| | 3 976.4384 |
| | 3 995.9412 |
| | 4 005.4472 |
| | 3 961.2066 |
| | 4 014.6380 |
| | 4 025.8999 |
| | 4 015.3130 |
| | 4 043.0543 |
| | 3 994.0968 |
| | 3 984.7926 |
| | 3 990.5295 |
| | 3 969.7462 |
| | 3 990.5718 |
| | 3 947.1341 |
| | 3 926.0234 |
| | 3 929.0010 |
| | 3 913.0944 |
| | 3 894.6869 |
| | 3 888.5839 |
| | 3 939.0841 |
| | 3 866.8394 |
| | 3 798.7716 |
| | 3 759.7804 |
| | 3 789.8968 |
| | 3 785.8949 |
| | 3 767.9623 |
| | 3 768.0478 |
| | 3 699.9022 |
| | 3 692.1562 |
| | 3 727.7169 |
| | 3 617.8522 |
| | 3 722.8126 |
| | 3 876.3587 |
| | 3 812.3893 |
| | 3 822.3834 |
| | 3 867.1880 |
| | 3 870.4195 |
| | 3 873.4811 |
| | 3 896.5871 |
| | 3 924.4241 |
| | 3 926.8670 |
| | 3 942.4241 |
| | 3 958.1517 |
| | 3 926.0851 |
| | 3 927.6618 |
| | 3 911.8718 |
| | 3 880.6658 |
| | 3 876.3287 |
| | 3 880.8972 |
| | 3 888.8663 |
| | 3 906.0956 |
| | 3 897.3650 |
| | 3 902.2344 |
| | 3 870.0133 |
| | 3 863.6371 |
| | 3 860.3202 |
| | 3 860.3108 |
| | 3 916.7638 |
| | 3 914.7253 |
| | 3 906.0270 |
| | 3 907.9795 |
| | 3 910.2134 |
| | 3 902.8919 |
| | 3 900.4869 |
| | 3 943.6504 |
| | 3 999.1649 |
| | 3 994.6648 |
| | 3 965.1356 |
| | 3 993.4907 |
| | 3 934.0336 |
| | 3 926.3588 |
| | 3 951.6453 |
| | 3 937.2618 |
| | 3 936.5401 |
| | 3 933.0216 |
| | 3 934.7822 |
| | 3 939.5946 |
| | 3 959.8323 |
| | 3 976.2783 |
| | 4 007.8628 |
| | 3 968.5971 |
| | 4 010.7831 |
| | 4 018.3057 |
| | 4 010.3374 |
| | 3 989.7225 |
| | 3 997.5104 |
| | 4 001.9826 |
| | 3 977.2672 |
| | 3 996.1537 |
| | 4 027.2210 |
| | 4 015.3447 |
| | 4 015.8533 |
| | 4 024.8237 |
| | 3 971.9218 |
| | 3 955.9865 |
| | 3 989.4695 |
| | 4 006.6729 |
| | 4 043.4839 |
| | 4 044.3108 |
| | 4 025.3224 |
| | 4 026.4665 |
| | 4 015.8690 |
| | 3 989.6116 |
| | 3 942.4984 |
| | 3 958.3985 |
| | 3 984.0345 |
| | 3 967.7152 |
| | 4 017.8251 |
| | 4 028.6252 |
| | 4 002.3123 |
| | 3 976.2030 |
| | 4 023.2815 |
| | 4 029.8058 |
| | 3 985.3458 |
| | 4 016.6887 |
| | 4 023.2342 |
| | 4 063.7358 |
| | 4 071.1160 |
| | 4 070.6351 |
| | 4 068.9070 |
| | 4 045.7595 |
| | 4 084.4624 |
| | 4 081.2751 |
| | 4 113.0373 |
| | 4 126.7708 |
| | 4 100.8081 |
| | 4 081.5125 |
| | 4 102.1428 |
| | 4 053.2342 |
| | 4 102.5662 |
| | 4 166.2159 |
| | 4 185.5761 |
| | 4 190.9973 |
| | 4 152.2155 |
| | 4 166.3836 |
| | 4 186.2392 |
| | 4 186.8857 |
| | 4 226.0576 |
| | 4 236.8536 |
| | 4 172.3318 |
| | 4 252.0432 |
| | 4 263.8458 |
| | 4 237.9200 |
| | 4 163.1385 |
| | 4 163.0659 |
| | 4 129.7278 |
| | 4 138.8633 |
| | 4 112.1829 |
| | 4 081.0609 |
| | 4 079.7071 |
| | 4 109.2443 |
| | 4 077.2516 |
| | 4 080.7061 |
| | 4 128.8762 |
| | 4 137.0367 |
| | 4 157.5595 |
| | 4 195.3940 |
| | 4 279.6039 |
| | 4 227.4153 |
| | 4 205.7363 |
| | 4 213.5222 |
| | 4 158.9185 |
| | 4 210.3104 |
| | 4 247.2619 |
| | 4 241.3659 |
| | 4 169.4221 |
| | 4 227.0224 |
| | 4 147.9160 |
| | 4 117.3933 |
| | 4 134.7282 |
| | 4 148.0446 |
| | 4 129.8234 |
| | 4 085.5099 |
| | 4 059.9865 |
| | 4 069.2031 |
| | 4 051.5975 |
| | 3 951.7175 |
| | 3 986.4603 |
| | 3 989.8108 |
| | 4 063.3827 |
| | 4 010.0261 |
| | 4 112.4892 |
| | 4 130.7180 |
| | 4 122.1366 |
| | 4 142.2270 |
| | 4 231.4046 |
| | 4 271.1248 |
| | 4 348.2103 |
| | 4 345.8472 |
| | 4 424.0339 |
| | 4 739.7167 |
| | 4 693.8757 |
| | 4 460.9885 |
| | 4 412.0547 |
| | 4 276.2771 |
| | 4 302.2344 |
| | 4 276.0346 |
| | 4 277.9691 |
| | 4 216.5242 |
| | 4 192.1997 |
| | 4 183.1488 |
| | 4 164.5078 |
| | 3 948.4428 |
| | 3 961.5221 |
| | 3 917.1544 |
| | 3 959.2079 |
| | 3 924.0551 |
| | 3 885.9579 |
| | 3 903.8992 |
| | 3 888.8548 |
| | 3 866.6955 |
| | 3 900.7057 |
| | 3 900.7061 |
| | 3 897.5047 |
| | 3 889.1602 |
| | 3 898.3360 |
| | 3 897.3166 |
| | 3 860.8603 |
| | 3 829.0708 |
| | 3 797.7400 |
| | 3 806.9213 |
| | 3 770.0928 |
| | 3 680.1215 |
| | 3 639.1624 |
| | 3 501.9882 |
| | 3 501.5706 |
| | 3 526.0868 |
| | 3 565.6425 |
| | 3 607.5463 |
| | 3 619.9487 |
| | 3 653.0268 |
| | 3 668.7814 |
| | 3 666.6287 |
| | 3 673.7499 |
| | 3 859.6971 |
| | 3 908.4153 |
| | 3 920.1922 |
| | 3 812.8807 |
| | 3 686.6164 |
| | 3 673.9366 |
| | 3 676.3995 |
| | 3 703.8150 |
| | 3 737.9126 |
| | 3 734.6944 |
| | 3 595.1395 |
| | 3 663.4222 |
| | 3 662.0209 |
| | 3 644.5106 |
| | 2 441.2984 |
| | 2 453.6761 |
| | 2 460.4768 |
| | 2 434.1956 |
| | 2 435.6709 |
| | 2 428.6028 |