Történelmi fidzsi dollár / bolgár új leva

Története napidíjak FJD /BGN óta hétfő, 24 július 2006.

A maximális született

1 fidzsi dollár = 0.9644 bolgár új leva

A minimum az

1 fidzsi dollár = 0.6543 bolgár új leva

Ár története BGN / FJD

Date FJD/BGN
0.7663
0.7564
0.7661
0.7662
0.7662
0.7712
0.7711
0.7680
0.7640
0.7617
0.7603
0.7623
0.7646
0.7655
0.7639
0.7632
0.7606
0.7609
0.7605
0.7563
0.7538
0.7499
0.7602
0.7599
0.7686
0.7633
0.7603
0.7463
0.7457
0.7500
0.7430
0.7443
0.7393
0.7369
0.7349
0.7309
0.7303
0.7384
0.7398
0.7416
0.7410
0.7392
0.7424
0.7464
0.7414
0.7316
0.7431
0.7416
0.7381
0.7368
0.7438
0.7327
0.7417
0.7429
0.7424
0.7466
0.7465
0.7487
0.7429
0.7452
0.7421
0.7430
0.7492
0.7537
0.7627
0.7611
0.7626
0.7695
0.7644
0.7653
0.7513
0.7482
0.7479
0.7658
0.7770
0.7875
0.7763
0.7843
0.7947
0.8131
0.8127
0.8195
0.8138
0.8061
0.8122
0.8162
0.8112
0.8096
0.8106
0.8123
0.8048
0.8201
0.8200
0.8137
0.8143
0.7900
0.7953
0.8076
0.7966
0.7941
0.8038
0.8007
0.7870
0.7964
0.7923
0.7939
0.7954
0.7883
0.7921
0.7993
0.7999
0.8057
0.8086
0.8035
0.8148
0.8124
0.8114
0.7947
0.8087
0.7977
0.7972
0.8089
0.7999
0.8061
0.8098
0.8021
0.8033
0.7921
0.7932
0.8032
0.8015
0.7957
0.8093
0.8090
0.8077
0.8090
0.7928
0.8035
0.7990
0.8071
0.8084
0.8086
0.8115
0.8092
0.7999
0.7977
0.7925
0.8075
0.8087
0.8032
0.8125
0.8184
0.8195
0.8147
0.8076
0.8030
0.8011
0.7978
0.7928
0.7857
0.8014
0.7949
0.7904
0.7946
0.8007
0.8051
0.8061
0.8128
0.8112
0.8159
0.8124
0.8080
0.8129
0.8022
0.7962
0.7906
0.8037
0.8210
0.8270
0.8313
0.8347
0.8383
0.8331
0.8262
0.8331
0.8320
0.8357
0.8320
0.8245
0.8354
0.8433
0.8434
0.8483
0.8507
0.8484
0.8504
0.8678
0.8574
0.8575
0.8668
0.8691
0.8802
0.8689
0.8721
0.8837
0.8844
0.8891
0.8823
0.8691
0.8744
0.8713
0.8682
0.8741
0.8524
0.8441
0.8519
0.8570
0.8502
0.8475
0.8417
0.8586
0.8485
0.8523
0.8468
0.8459
0.8401
0.8512
0.8206
0.8107
0.8070
0.7983
0.8051
0.8076
0.8067
0.8103
0.8135
0.8156
0.8107
0.8127
0.8090
0.8131
0.8239
0.8208
0.8126
0.8152
0.8127
0.8084
0.8060
0.8014
0.7977
0.7959
0.7953
0.7951
0.7916
0.7892
0.7980
0.7992
0.7878
0.7956
0.7940
0.7947
0.7961
0.7958
0.7949
0.7908
0.7897
0.7880
0.7911
0.7938
0.7953
0.8011
0.7962
0.7991
0.7963
0.8064
0.8045
0.8021
0.8037
0.8026
0.7998
0.7985
0.7966
0.7959
0.7908
0.7911
0.7914
0.7884
0.7822
0.7792
0.7816
0.7813
0.7785
0.7897
0.7883
0.7903
0.7867
0.7864
0.7782
0.7765
0.7797
0.7835
0.7813
0.7835
0.7803
0.7838
0.7794
0.7759
0.7738
0.7806
0.7792
0.7818
0.7944
0.7967
0.8008
0.7983
0.8003
0.7958
0.8045
0.8001
0.8020
0.7991
0.8060
0.7963
0.7989
0.7958
0.7827
0.7883
0.7769
0.7734
0.7674
0.7790
0.7889
0.8128
0.8211
0.8135
0.8067
0.8133
0.8132
0.8122
0.8106
0.8135
0.8160
0.8106
0.8131
0.8095
0.8103
0.8069
0.8106
0.8059
0.8096
0.8043
0.8067
0.8089
0.8160
0.8097
0.8173
0.8166
0.8143
0.8092
0.8107
0.8025
0.8057
0.8163
0.8205
0.8151
0.8141
0.8099
0.7947
0.8037
0.8052
0.8103
0.8106
0.8105
0.8054
0.8092
0.8175
0.8147
0.8155
0.8126
0.8204
0.8173
0.8133
0.8170
0.8109
0.8117
0.8124
0.8136
0.8098
0.8095
0.8105
0.8077
0.7996
0.7979
0.8039
0.8141
0.8139
0.8220
0.8154
0.8109
0.8204
0.8083
0.7975
0.7934
0.7910
0.7939
0.7969
0.7879
0.7880
0.7911
0.7941
0.7976
0.8044
0.8112
0.8024
0.8004
0.7995
0.7996
0.7944
0.8009
0.8035
0.8087
0.8028
0.8095
0.8078
0.7992
0.7868
0.7820
0.7819
0.7838
0.7798
0.7841
0.7761
0.7728
0.7825
0.7835
0.7796
0.7895
0.7815
0.7829
0.7863
0.7924
0.7969
0.7903
0.8008
0.7996
0.8032
0.8026
0.7962
0.7910
0.7907
0.7973
0.8064
0.8179
0.8087
0.8082
0.8121
0.8156
0.8208
0.8185
0.8126
0.8122
0.8147
0.8066
0.8232
0.8227
0.8241
0.8224
0.8368
0.8399
0.8378
0.8423
0.8538
0.8551
0.8418
0.8331
0.8396
0.8303
0.8429
0.8504
0.8527
0.8648
0.8785
0.8908
0.8799
0.8659
0.8767
0.8766
0.8867
0.8941
0.8930
0.8871
0.8850
0.8820
0.8756
0.8820
0.8703
0.8740
0.8769
0.8839
0.8801
0.8693
0.8800
0.8748
0.8715
0.8632
0.8598
0.8731
0.8601
0.8462
0.8481
0.8461
0.8483
0.8519
0.8524
0.8528
0.8458
0.8528
0.8539
0.8462
0.8615
0.8591
0.8584
0.8451
0.8475
0.8342
0.8312
0.8197
0.8257
0.8215
0.8162
0.8164
0.8286
0.8404
0.8356
0.8229
0.8278
0.8340
0.8321
0.8334
0.8420
0.8357
0.8216
0.8101
0.8150
0.8305
0.8395
0.8221
0.8431
0.8412
0.8373
0.8384
0.8353
0.8462
0.8585
0.8486
0.8401
0.8414
0.8317
0.8335
0.8150
0.8155
0.8114
0.8034
0.8088
0.8026
0.8020
0.8098
0.7925
0.8309
0.8383
0.8363
0.8290
0.8475
0.8363
0.8378
0.8369
0.8282
0.8384
0.8421
0.8590
0.8733
0.8515
0.8646
0.8626
0.8833
0.8909
0.8989
0.8683
0.8787
0.8777
0.8957
0.8757
0.8558
0.8480
0.8393
0.8456
0.8439
0.8559
0.8458
0.8306
0.8198
0.8063
0.8040
0.7938
0.8036
0.8049
0.8078
0.8071
0.8067
0.8054
0.8005
0.7960
0.7984
0.8053
0.8035
0.7985
0.8004
0.8113
0.8023
0.7951
0.7909
0.7867
0.7873
0.7906
0.7870
0.7837
0.7833
0.7815
0.7839
0.7890
0.7795
0.7794
0.7767
0.7789
0.7764
0.7682
0.7670
0.7721
0.7726
0.7733
0.7716
0.7637
0.7516
0.7517
0.7574
0.7621
0.7648
0.7636
0.7613
0.7555
0.7639
0.7626
0.7661
0.7537
0.7590
0.7549
0.7641
0.7723
0.7750
0.7872
0.7877
0.7876
0.7726
0.7861
0.7844
0.7823
0.7817
0.7876
0.7887
0.7897
0.7801
0.7729
0.7812
0.7822
0.7760
0.7898
0.7865
0.7917
0.8013
0.7922
0.7925
0.7973
0.8009
0.8164
0.8237
0.8292
0.8339
0.8405
0.8417
0.8383
0.8494
0.8454
0.8575
0.8524
0.8465
0.8413
0.8390
0.8351
0.8268
0.8231
0.8208
0.8226
0.8344
0.8319
0.8420
0.8328
0.8431
0.8395
0.8594
0.8423
0.8503
0.8602
0.8631
0.8627
0.8533
0.8428
0.8463
0.8494
0.8606
0.8554
0.8493
0.8576
0.8659
0.8832
0.8909
0.8893
0.8912
0.8963
0.9024
0.8902
0.8750
0.8572
0.8547
0.8460
0.8435
0.8441
0.8391
0.8317
0.8329
0.8307
0.8347
0.8360
0.8441
0.8358
0.8310
0.8340
0.8406
0.8428
0.8413
0.8292
0.8444
0.8407
0.8576
0.8451
0.8440
0.8554
0.8457
0.8316
0.8233
0.8145
0.8061
0.8000
0.7908
0.7952
0.7960
0.7965
0.8076
0.7906
0.7616
0.7684
0.7995
0.7889
0.8017
0.8013
0.7871
0.7665
0.7678
0.7739
0.7868
0.7895
0.7744
0.7927
0.8133
0.7756
0.7829
0.7781
0.7734
0.7548
0.7743
0.7842
0.7782
0.7666
0.7560
0.7577
0.7705
0.7580
0.7619
0.7660
0.7510
0.7567
0.7585
0.7633
0.7728
0.7857
0.7937
0.7757
0.7782
0.8066
0.8283
0.7801
0.8039
0.7964
0.7997
0.7973
0.7884
0.7746
0.7752
0.7758
0.7616
0.7496
0.7546
0.7578
0.7561
0.7673
0.7856
0.8004
0.7873
0.8007
0.7925
0.7779
0.7695
0.7736
0.7821
0.7547
0.7862
0.7800
0.8015
0.8038
0.7932
0.7975
0.7679
0.7717
0.7821
0.7696
0.7666
0.7566
0.7518
0.7536
0.7533
0.7406
0.7482
0.7395
0.7391
0.7392
0.7358
0.7399
0.7272
0.7218
0.7180
0.7204
0.7148
0.7118
0.6952
0.7058
0.7023
0.6957
0.6849
0.6855
0.6986
0.6912
0.6883
0.6894
0.6942
0.6994
0.6865
0.6877
0.6888
0.6876
0.6817
0.6861
0.6842
0.6872
0.6842
0.6813
0.6772
0.6704
0.6683
0.6794
0.6817
0.6895
0.6936
0.6771
0.6664
0.6636
0.6750
0.6793
0.6760
0.6769
0.6805
0.8305
0.8242
0.8314
0.8072
0.8144
0.8309
0.8252
0.8222
0.8322
0.8246
0.8233
0.8257
0.8168
0.8310
0.8200
0.7746
0.7879
0.7994
0.8234
0.8530
0.8232
0.8412
0.8462
0.8485
0.8601
0.8302
0.8027
0.8562
0.8480
0.8282
0.8486
0.8433
0.8416
0.8369
0.8444
0.8257
0.8248
0.8242
0.8304
0.8310
0.8390
0.8298
0.8391
0.8332
0.8344
0.8488
0.8376
0.8437
0.8452
0.8461
0.8376
0.8258
0.8275
0.8323
0.8246
0.8420
0.8553
0.8534
0.8807
0.8799
0.8832
0.8702
0.8562
0.8717
0.8572
0.8534
0.8537
0.8612
0.8653
0.8579
0.8586
0.8514
0.8635
0.8737
0.8799
0.8847
0.8856
0.8889
0.8859
0.8893
0.8738
0.8735
0.8706
0.8795
0.8832
0.8752
0.9001
0.8932
0.8963
0.9115
0.9039
0.9092
0.9081
0.9134
0.9047
0.9190
0.9010
0.8862
0.9053
0.8969
0.8884
0.8931
0.9020
0.8958
0.8901
0.8919
0.8411
0.8916
0.8925
0.8976
0.8972
0.8908
0.8935
0.9023
0.9138
0.8978
0.8937
0.8899
0.8941
0.8831
0.8854
0.8894
0.8982
0.8983
0.9074
0.9023
0.9062
0.9041
0.9031
0.8885
0.8897
0.9033
0.8910
0.8849
0.8861
0.8851
0.8920
0.8862
0.8867
0.8936