Günlük oranları Tarihi FJD /BGN beri Çarşamba, 3 Mart 2004.
Maksimum varıldı
1 Fiji doları = 0.9762 Bulgar levası
üzerinde asgari
1 Fiji doları = 0.6543 Bulgar levası
Fiyat tarihinin BGN / FJD
Date | FJD/BGN |
| 0.8098 |
| 0.8021 |
| 0.8033 |
| 0.7921 |
| 0.7932 |
| 0.8032 |
| 0.8015 |
| 0.7957 |
| 0.8093 |
| 0.8090 |
| 0.8077 |
| 0.8090 |
| 0.7928 |
| 0.8035 |
| 0.7990 |
| 0.8071 |
| 0.8084 |
| 0.8086 |
| 0.8115 |
| 0.8092 |
| 0.7999 |
| 0.7977 |
| 0.7925 |
| 0.8075 |
| 0.8087 |
| 0.8032 |
| 0.8125 |
| 0.8184 |
| 0.8195 |
| 0.8147 |
| 0.8076 |
| 0.8030 |
| 0.8011 |
| 0.7978 |
| 0.7928 |
| 0.7857 |
| 0.8014 |
| 0.7949 |
| 0.7904 |
| 0.7946 |
| 0.8007 |
| 0.8051 |
| 0.8061 |
| 0.8128 |
| 0.8112 |
| 0.8159 |
| 0.8124 |
| 0.8080 |
| 0.8129 |
| 0.8022 |
| 0.7962 |
| 0.7906 |
| 0.8037 |
| 0.8210 |
| 0.8270 |
| 0.8313 |
| 0.8347 |
| 0.8383 |
| 0.8331 |
| 0.8262 |
| 0.8331 |
| 0.8320 |
| 0.8357 |
| 0.8320 |
| 0.8245 |
| 0.8354 |
| 0.8433 |
| 0.8434 |
| 0.8483 |
| 0.8507 |
| 0.8484 |
| 0.8504 |
| 0.8678 |
| 0.8574 |
| 0.8575 |
| 0.8668 |
| 0.8691 |
| 0.8802 |
| 0.8689 |
| 0.8721 |
| 0.8837 |
| 0.8844 |
| 0.8891 |
| 0.8823 |
| 0.8691 |
| 0.8744 |
| 0.8713 |
| 0.8682 |
| 0.8741 |
| 0.8524 |
| 0.8441 |
| 0.8519 |
| 0.8570 |
| 0.8502 |
| 0.8475 |
| 0.8417 |
| 0.8586 |
| 0.8485 |
| 0.8523 |
| 0.8468 |
| 0.8459 |
| 0.8401 |
| 0.8512 |
| 0.8206 |
| 0.8107 |
| 0.8070 |
| 0.7983 |
| 0.8051 |
| 0.8076 |
| 0.8067 |
| 0.8103 |
| 0.8135 |
| 0.8156 |
| 0.8107 |
| 0.8127 |
| 0.8090 |
| 0.8131 |
| 0.8239 |
| 0.8208 |
| 0.8126 |
| 0.8152 |
| 0.8127 |
| 0.8084 |
| 0.8060 |
| 0.8014 |
| 0.7977 |
| 0.7959 |
| 0.7953 |
| 0.7951 |
| 0.7916 |
| 0.7892 |
| 0.7980 |
| 0.7992 |
| 0.7878 |
| 0.7956 |
| 0.7940 |
| 0.7947 |
| 0.7961 |
| 0.7958 |
| 0.7949 |
| 0.7908 |
| 0.7897 |
| 0.7880 |
| 0.7911 |
| 0.7938 |
| 0.7953 |
| 0.8011 |
| 0.7962 |
| 0.7991 |
| 0.7963 |
| 0.8064 |
| 0.8045 |
| 0.8021 |
| 0.8037 |
| 0.8026 |
| 0.7998 |
| 0.7985 |
| 0.7966 |
| 0.7959 |
| 0.7908 |
| 0.7911 |
| 0.7914 |
| 0.7884 |
| 0.7822 |
| 0.7792 |
| 0.7816 |
| 0.7813 |
| 0.7785 |
| 0.7897 |
| 0.7883 |
| 0.7903 |
| 0.7867 |
| 0.7864 |
| 0.7782 |
| 0.7765 |
| 0.7797 |
| 0.7835 |
| 0.7813 |
| 0.7835 |
| 0.7803 |
| 0.7838 |
| 0.7794 |
| 0.7759 |
| 0.7738 |
| 0.7806 |
| 0.7792 |
| 0.7818 |
| 0.7944 |
| 0.7967 |
| 0.8008 |
| 0.7983 |
| 0.8003 |
| 0.7958 |
| 0.8045 |
| 0.8001 |
| 0.8020 |
| 0.7991 |
| 0.8060 |
| 0.7963 |
| 0.7989 |
| 0.7958 |
| 0.7827 |
| 0.7883 |
| 0.7769 |
| 0.7734 |
| 0.7674 |
| 0.7790 |
| 0.7889 |
| 0.8128 |
| 0.8211 |
| 0.8135 |
| 0.8067 |
| 0.8133 |
| 0.8132 |
| 0.8122 |
| 0.8106 |
| 0.8135 |
| 0.8160 |
| 0.8106 |
| 0.8131 |
| 0.8095 |
| 0.8103 |
| 0.8069 |
| 0.8106 |
| 0.8059 |
| 0.8096 |
| 0.8043 |
| 0.8067 |
| 0.8089 |
| 0.8160 |
| 0.8097 |
| 0.8173 |
| 0.8166 |
| 0.8143 |
| 0.8092 |
| 0.8107 |
| 0.8025 |
| 0.8057 |
| 0.8163 |
| 0.8205 |
| 0.8151 |
| 0.8141 |
| 0.8099 |
| 0.7947 |
| 0.8037 |
| 0.8052 |
| 0.8103 |
| 0.8106 |
| 0.8105 |
| 0.8054 |
| 0.8092 |
| 0.8175 |
| 0.8147 |
| 0.8155 |
| 0.8126 |
| 0.8204 |
| 0.8173 |
| 0.8133 |
| 0.8170 |
| 0.8109 |
| 0.8117 |
| 0.8124 |
| 0.8136 |
| 0.8098 |
| 0.8095 |
| 0.8105 |
| 0.8077 |
| 0.7996 |
| 0.7979 |
| 0.8039 |
| 0.8141 |
| 0.8139 |
| 0.8220 |
| 0.8154 |
| 0.8109 |
| 0.8204 |
| 0.8083 |
| 0.7975 |
| 0.7934 |
| 0.7910 |
| 0.7939 |
| 0.7969 |
| 0.7879 |
| 0.7880 |
| 0.7911 |
| 0.7941 |
| 0.7976 |
| 0.8044 |
| 0.8112 |
| 0.8024 |
| 0.8004 |
| 0.7995 |
| 0.7996 |
| 0.7944 |
| 0.8009 |
| 0.8035 |
| 0.8087 |
| 0.8028 |
| 0.8095 |
| 0.8078 |
| 0.7992 |
| 0.7868 |
| 0.7820 |
| 0.7819 |
| 0.7838 |
| 0.7798 |
| 0.7841 |
| 0.7761 |
| 0.7728 |
| 0.7825 |
| 0.7835 |
| 0.7796 |
| 0.7895 |
| 0.7815 |
| 0.7829 |
| 0.7863 |
| 0.7924 |
| 0.7969 |
| 0.7903 |
| 0.8008 |
| 0.7996 |
| 0.8032 |
| 0.8026 |
| 0.7962 |
| 0.7910 |
| 0.7907 |
| 0.7973 |
| 0.8064 |
| 0.8179 |
| 0.8087 |
| 0.8082 |
| 0.8121 |
| 0.8156 |
| 0.8208 |
| 0.8185 |
| 0.8126 |
| 0.8122 |
| 0.8147 |
| 0.8066 |
| 0.8232 |
| 0.8227 |
| 0.8241 |
| 0.8224 |
| 0.8368 |
| 0.8399 |
| 0.8378 |
| 0.8423 |
| 0.8538 |
| 0.8551 |
| 0.8418 |
| 0.8331 |
| 0.8396 |
| 0.8303 |
| 0.8429 |
| 0.8504 |
| 0.8527 |
| 0.8648 |
| 0.8785 |
| 0.8908 |
| 0.8799 |
| 0.8659 |
| 0.8767 |
| 0.8766 |
| 0.8867 |
| 0.8941 |
| 0.8930 |
| 0.8871 |
| 0.8850 |
| 0.8820 |
| 0.8756 |
| 0.8820 |
| 0.8703 |
| 0.8740 |
| 0.8769 |
| 0.8839 |
| 0.8801 |
| 0.8693 |
| 0.8800 |
| 0.8748 |
| 0.8715 |
| 0.8632 |
| 0.8598 |
| 0.8731 |
| 0.8601 |
| 0.8462 |
| 0.8481 |
| 0.8461 |
| 0.8483 |
| 0.8519 |
| 0.8524 |
| 0.8528 |
| 0.8458 |
| 0.8528 |
| 0.8539 |
| 0.8462 |
| 0.8615 |
| 0.8591 |
| 0.8584 |
| 0.8451 |
| 0.8475 |
| 0.8342 |
| 0.8312 |
| 0.8197 |
| 0.8257 |
| 0.8215 |
| 0.8162 |
| 0.8164 |
| 0.8286 |
| 0.8404 |
| 0.8356 |
| 0.8229 |
| 0.8278 |
| 0.8340 |
| 0.8321 |
| 0.8334 |
| 0.8420 |
| 0.8357 |
| 0.8216 |
| 0.8101 |
| 0.8150 |
| 0.8305 |
| 0.8395 |
| 0.8221 |
| 0.8431 |
| 0.8412 |
| 0.8373 |
| 0.8384 |
| 0.8353 |
| 0.8462 |
| 0.8585 |
| 0.8486 |
| 0.8401 |
| 0.8414 |
| 0.8317 |
| 0.8335 |
| 0.8150 |
| 0.8155 |
| 0.8114 |
| 0.8034 |
| 0.8088 |
| 0.8026 |
| 0.8020 |
| 0.8098 |
| 0.7925 |
| 0.8309 |
| 0.8383 |
| 0.8363 |
| 0.8290 |
| 0.8475 |
| 0.8363 |
| 0.8378 |
| 0.8369 |
| 0.8282 |
| 0.8384 |
| 0.8421 |
| 0.8590 |
| 0.8733 |
| 0.8515 |
| 0.8646 |
| 0.8626 |
| 0.8833 |
| 0.8909 |
| 0.8989 |
| 0.8683 |
| 0.8787 |
| 0.8777 |
| 0.8957 |
| 0.8757 |
| 0.8558 |
| 0.8480 |
| 0.8393 |
| 0.8456 |
| 0.8439 |
| 0.8559 |
| 0.8458 |
| 0.8306 |
| 0.8198 |
| 0.8063 |
| 0.8040 |
| 0.7938 |
| 0.8036 |
| 0.8049 |
| 0.8078 |
| 0.8071 |
| 0.8067 |
| 0.8054 |
| 0.8005 |
| 0.7960 |
| 0.7984 |
| 0.8053 |
| 0.8035 |
| 0.7985 |
| 0.8004 |
| 0.8113 |
| 0.8023 |
| 0.7951 |
| 0.7909 |
| 0.7867 |
| 0.7873 |
| 0.7906 |
| 0.7870 |
| 0.7837 |
| 0.7833 |
| 0.7815 |
| 0.7839 |
| 0.7890 |
| 0.7795 |
| 0.7794 |
| 0.7767 |
| 0.7789 |
| 0.7764 |
| 0.7682 |
| 0.7670 |
| 0.7721 |
| 0.7726 |
| 0.7733 |
| 0.7716 |
| 0.7637 |
| 0.7516 |
| 0.7517 |
| 0.7574 |
| 0.7621 |
| 0.7648 |
| 0.7636 |
| 0.7613 |
| 0.7555 |
| 0.7639 |
| 0.7626 |
| 0.7661 |
| 0.7537 |
| 0.7590 |
| 0.7549 |
| 0.7641 |
| 0.7723 |
| 0.7750 |
| 0.7872 |
| 0.7877 |
| 0.7876 |
| 0.7726 |
| 0.7861 |
| 0.7844 |
| 0.7823 |
| 0.7817 |
| 0.7876 |
| 0.7887 |
| 0.7897 |
| 0.7801 |
| 0.7729 |
| 0.7812 |
| 0.7822 |
| 0.7760 |
| 0.7898 |
| 0.7865 |
| 0.7917 |
| 0.8013 |
| 0.7922 |
| 0.7925 |
| 0.7973 |
| 0.8009 |
| 0.8164 |
| 0.8237 |
| 0.8292 |
| 0.8339 |
| 0.8405 |
| 0.8417 |
| 0.8383 |
| 0.8494 |
| 0.8454 |
| 0.8575 |
| 0.8524 |
| 0.8465 |
| 0.8413 |
| 0.8390 |
| 0.8351 |
| 0.8268 |
| 0.8231 |
| 0.8208 |
| 0.8226 |
| 0.8344 |
| 0.8319 |
| 0.8420 |
| 0.8328 |
| 0.8431 |
| 0.8395 |
| 0.8594 |
| 0.8423 |
| 0.8503 |
| 0.8602 |
| 0.8631 |
| 0.8627 |
| 0.8533 |
| 0.8428 |
| 0.8463 |
| 0.8494 |
| 0.8606 |
| 0.8554 |
| 0.8493 |
| 0.8576 |
| 0.8659 |
| 0.8832 |
| 0.8909 |
| 0.8893 |
| 0.8912 |
| 0.8963 |
| 0.9024 |
| 0.8902 |
| 0.8750 |
| 0.8572 |
| 0.8547 |
| 0.8460 |
| 0.8435 |
| 0.8441 |
| 0.8391 |
| 0.8317 |
| 0.8329 |
| 0.8307 |
| 0.8347 |
| 0.8360 |
| 0.8441 |
| 0.8358 |
| 0.8310 |
| 0.8340 |
| 0.8406 |
| 0.8428 |
| 0.8413 |
| 0.8292 |
| 0.8444 |
| 0.8407 |
| 0.8576 |
| 0.8451 |
| 0.8440 |
| 0.8554 |
| 0.8457 |
| 0.8316 |
| 0.8233 |
| 0.8145 |
| 0.8061 |
| 0.8000 |
| 0.7908 |
| 0.7952 |
| 0.7960 |
| 0.7965 |
| 0.8076 |
| 0.7906 |
| 0.7616 |
| 0.7684 |
| 0.7995 |
| 0.7889 |
| 0.8017 |
| 0.8013 |
| 0.7871 |
| 0.7665 |
| 0.7678 |
| 0.7739 |
| 0.7868 |
| 0.7895 |
| 0.7744 |
| 0.7927 |
| 0.8133 |
| 0.7756 |
| 0.7829 |
| 0.7781 |
| 0.7734 |
| 0.7548 |
| 0.7743 |
| 0.7842 |
| 0.7782 |
| 0.7666 |
| 0.7560 |
| 0.7577 |
| 0.7705 |
| 0.7580 |
| 0.7619 |
| 0.7660 |
| 0.7510 |
| 0.7567 |
| 0.7585 |
| 0.7633 |
| 0.7728 |
| 0.7857 |
| 0.7937 |
| 0.7757 |
| 0.7782 |
| 0.8066 |
| 0.8283 |
| 0.7801 |
| 0.8039 |
| 0.7964 |
| 0.7997 |
| 0.7973 |
| 0.7884 |
| 0.7746 |
| 0.7752 |
| 0.7758 |
| 0.7616 |
| 0.7496 |
| 0.7546 |
| 0.7578 |
| 0.7561 |
| 0.7673 |
| 0.7856 |
| 0.8004 |
| 0.7873 |
| 0.8007 |
| 0.7925 |
| 0.7779 |
| 0.7695 |
| 0.7736 |
| 0.7821 |
| 0.7547 |
| 0.7862 |
| 0.7800 |
| 0.8015 |
| 0.8038 |
| 0.7932 |
| 0.7975 |
| 0.7679 |
| 0.7717 |
| 0.7821 |
| 0.7696 |
| 0.7666 |
| 0.7566 |
| 0.7518 |
| 0.7536 |
| 0.7533 |
| 0.7406 |
| 0.7482 |
| 0.7395 |
| 0.7391 |
| 0.7392 |
| 0.7358 |
| 0.7399 |
| 0.7272 |
| 0.7218 |
| 0.7180 |
| 0.7204 |
| 0.7148 |
| 0.7118 |
| 0.6952 |
| 0.7058 |
| 0.7023 |
| 0.6957 |
| 0.6849 |
| 0.6855 |
| 0.6986 |
| 0.6912 |
| 0.6883 |
| 0.6894 |
| 0.6942 |
| 0.6994 |
| 0.6865 |
| 0.6877 |
| 0.6888 |
| 0.6876 |
| 0.6817 |
| 0.6861 |
| 0.6842 |
| 0.6872 |
| 0.6842 |
| 0.6813 |
| 0.6772 |
| 0.6704 |
| 0.6683 |
| 0.6794 |
| 0.6817 |
| 0.6895 |
| 0.6936 |
| 0.6771 |
| 0.6664 |
| 0.6636 |
| 0.6750 |
| 0.6793 |
| 0.6760 |
| 0.6769 |
| 0.6805 |
| 0.8305 |
| 0.8242 |
| 0.8314 |
| 0.8072 |
| 0.8144 |
| 0.8309 |
| 0.8252 |
| 0.8222 |
| 0.8322 |
| 0.8246 |
| 0.8233 |
| 0.8257 |
| 0.8168 |
| 0.8310 |
| 0.8200 |
| 0.7746 |
| 0.7879 |
| 0.7994 |
| 0.8234 |
| 0.8530 |
| 0.8232 |
| 0.8412 |
| 0.8462 |
| 0.8485 |
| 0.8601 |
| 0.8302 |
| 0.8027 |
| 0.8562 |
| 0.8480 |
| 0.8282 |
| 0.8486 |
| 0.8433 |
| 0.8416 |
| 0.8369 |
| 0.8444 |
| 0.8257 |
| 0.8248 |
| 0.8242 |
| 0.8304 |
| 0.8310 |
| 0.8390 |
| 0.8298 |
| 0.8391 |
| 0.8332 |
| 0.8344 |
| 0.8488 |
| 0.8376 |
| 0.8437 |
| 0.8452 |
| 0.8461 |
| 0.8376 |
| 0.8258 |
| 0.8275 |
| 0.8323 |
| 0.8246 |
| 0.8420 |
| 0.8553 |
| 0.8534 |
| 0.8807 |
| 0.8799 |
| 0.8832 |
| 0.8702 |
| 0.8562 |
| 0.8717 |
| 0.8572 |
| 0.8534 |
| 0.8537 |
| 0.8612 |
| 0.8653 |
| 0.8579 |
| 0.8586 |
| 0.8514 |
| 0.8635 |
| 0.8737 |
| 0.8799 |
| 0.8847 |
| 0.8856 |
| 0.8889 |
| 0.8859 |
| 0.8893 |
| 0.8738 |
| 0.8735 |
| 0.8706 |
| 0.8795 |
| 0.8832 |
| 0.8752 |
| 0.9001 |
| 0.8932 |
| 0.8963 |
| 0.9115 |
| 0.9039 |
| 0.9092 |
| 0.9081 |
| 0.9134 |
| 0.9047 |
| 0.9190 |
| 0.9010 |
| 0.8862 |
| 0.9053 |
| 0.8969 |
| 0.8884 |
| 0.8931 |
| 0.9020 |
| 0.8958 |
| 0.8901 |
| 0.8919 |
| 0.8411 |
| 0.8916 |
| 0.8925 |
| 0.8976 |
| 0.8972 |
| 0.8908 |
| 0.8935 |
| 0.9023 |
| 0.9138 |
| 0.8978 |
| 0.8937 |
| 0.8899 |
| 0.8941 |
| 0.8831 |
| 0.8854 |
| 0.8894 |
| 0.8982 |
| 0.8983 |
| 0.9074 |
| 0.9023 |
| 0.9062 |
| 0.9041 |
| 0.9031 |
| 0.8885 |
| 0.8897 |
| 0.9033 |
| 0.8910 |
| 0.8849 |
| 0.8861 |
| 0.8851 |
| 0.8920 |
| 0.8862 |
| 0.8867 |
| 0.8936 |
| 0.8975 |
| 0.8781 |
| 0.8728 |
| 0.8795 |
| 0.8843 |
| 0.8918 |
| 0.8706 |
| 0.8854 |
| 0.8885 |
| 0.8914 |
| 0.9006 |
| 0.9120 |
| 0.9048 |
| 0.9071 |
| 0.9052 |
| 0.9112 |
| 0.9289 |
| 0.9403 |
| 0.9463 |
| 0.9349 |
| 0.9531 |
| 0.9547 |
| 0.9372 |
| 0.9287 |
| 0.9419 |
| 0.9404 |
| 0.9142 |
| 0.9430 |
| 0.9461 |
| 0.9505 |
| 0.9679 |
| 0.9585 |
| 0.9513 |
| 0.9552 |
| 0.9504 |
| 0.9511 |
| 0.9579 |
| 0.9458 |
| 0.9455 |
| 0.9537 |
| 0.9525 |
| 0.9532 |
| 0.9532 |
| 0.9423 |
| 0.9350 |
| 0.9402 |
| 0.9444 |
| 0.9321 |
| 0.9373 |
| 0.9515 |
| 0.9456 |
| 0.9441 |
| 0.9553 |
| 0.9520 |
| 0.9590 |
| 0.9670 |
| 0.9368 |
| 0.9323 |
| 0.9247 |
| 0.9243 |
| 0.9235 |
| 0.9235 |
| 0.9160 |
| 0.9066 |
| 0.9076 |
| 0.9080 |
| 0.9090 |
| 0.9139 |
| 0.9021 |
| 0.9089 |
| 0.8998 |
| 0.9140 |
| 0.9140 |
| 0.9143 |
| 0.9052 |
| 0.8984 |
| 0.8944 |
| 0.8889 |
| 0.8753 |
| 0.8748 |
| 0.8821 |
| 0.8782 |
| 0.8844 |
| 0.9029 |
| 0.9107 |
| 0.9039 |
| 0.9042 |
| 0.9005 |
| 0.8975 |
| 0.9126 |
| 0.9157 |
| 0.9152 |
| 0.9134 |
| 0.9124 |
| 0.9024 |
| 0.9065 |
| 0.9165 |
| 0.9144 |
| 0.9074 |
| 0.9096 |
| 0.9129 |
| 0.9077 |
| 0.8929 |
| 0.8919 |
| 0.9014 |
| 0.8981 |
| 0.9069 |
| 0.9099 |
| 0.9093 |
| 0.9082 |
| 0.9142 |
| 0.8921 |
| 0.9144 |
| 0.9171 |
| 0.9311 |
| 0.9323 |
| 0.9380 |
| 0.9346 |
| 0.9281 |
| 0.9270 |
| 0.9282 |
| 0.9304 |