Története napidíjak GBX /HTG óta vasárnap, 15 november 2015.
A maximális született
1 Penny Sterling = 1.9552 haiti gourde
A minimum az
1 Penny Sterling = 0.7764 haiti gourde
Date | GBX/HTG |
---|---|
1.6600 | |
1.6393 | |
1.6510 | |
1.6792 | |
1.6600 | |
1.6757 | |
1.6913 | |
1.7048 | |
1.6826 | |
1.6847 | |
1.6671 | |
1.6607 | |
1.6557 | |
1.6660 | |
1.6730 | |
1.6742 | |
1.6731 | |
1.6861 | |
1.6835 | |
1.6718 | |
1.6662 | |
1.6733 | |
1.6740 | |
1.6551 | |
1.6318 | |
1.6469 | |
1.6101 | |
1.6334 | |
1.6358 | |
1.6445 | |
1.6403 | |
1.6429 | |
1.6847 | |
1.6906 | |
1.7102 | |
1.7114 | |
1.7301 | |
1.7314 | |
1.7392 | |
1.7658 | |
1.7585 | |
1.8187 | |
1.7791 | |
1.7573 | |
1.7586 | |
1.7776 | |
1.7543 | |
1.7412 | |
1.7316 | |
1.7731 | |
1.8198 | |
1.8544 | |
1.9139 | |
1.9393 | |
1.9196 | |
1.8631 | |
1.8369 | |
1.8103 | |
1.7917 | |
1.8141 | |
1.8020 | |
1.8346 | |
1.8327 | |
1.8044 | |
1.8151 | |
1.7866 | |
1.7763 | |
1.7881 | |
1.7694 | |
1.7284 | |
1.6450 | |
1.6241 | |
1.5934 | |
1.4998 | |
1.4881 | |
1.4502 | |
1.4370 | |
1.3482 | |
1.3587 | |
1.2720 | |
1.3561 | |
1.3928 | |
1.3937 | |
1.4315 | |
1.5479 | |
1.5187 | |
1.4637 | |
1.4618 | |
1.4111 | |
1.3908 | |
1.3809 | |
1.3868 | |
1.4129 | |
1.4257 | |
1.3922 | |
1.4390 | |
1.4289 | |
1.4122 | |
1.3643 | |
1.3721 | |
1.4281 | |
1.3812 | |
1.3770 | |
1.3522 | |
1.3717 | |
1.4041 | |
1.4094 | |
1.3726 | |
1.3939 | |
1.3763 | |
1.3907 | |
1.4034 | |
1.3823 | |
1.3425 | |
1.3652 | |
1.3454 | |
1.3345 | |
1.3348 | |
1.3179 | |
1.3296 | |
1.3299 | |
1.3370 | |
1.3449 | |
1.3710 | |
1.3806 | |
1.3476 | |
1.3254 | |
1.3700 | |
1.3166 | |
1.3596 | |
1.3346 | |
1.3445 | |
1.3502 | |
1.3245 | |
1.3644 | |
1.2975 | |
1.3255 | |
1.2871 | |
1.3133 | |
1.2873 | |
1.2936 | |
1.2755 | |
1.2853 | |
1.3135 | |
1.2830 | |
1.2789 | |
1.2576 | |
1.2293 | |
1.1995 | |
1.1729 | |
1.1567 | |
1.1229 | |
1.1099 | |
1.1076 | |
1.1023 | |
1.0415 | |
1.0621 | |
1.0581 | |
1.0040 | |
1.0228 | |
0.9849 | |
0.9825 | |
1.0034 | |
0.9757 | |
0.9909 | |
0.9738 | |
0.9316 | |
0.9358 | |
0.8905 | |
0.8807 | |
0.8536 | |
0.8429 | |
0.8261 | |
0.8155 | |
0.8178 | |
0.8175 | |
0.8163 | |
0.8548 | |
1.3632 | |
1.3595 | |
1.3885 | |
1.4736 | |
1.4914 | |
1.4602 | |
1.4724 | |
1.4582 | |
1.4456 | |
1.4317 | |
1.3950 | |
1.3888 | |
1.3719 | |
1.3499 | |
1.3527 | |
1.3621 | |
1.3715 | |
1.3288 | |
1.2945 | |
1.2983 | |
1.3078 | |
1.3054 | |
1.2147 | |
1.2056 | |
1.1789 | |
1.1768 | |
1.1831 | |
1.0876 | |
1.1697 | |
1.2277 | |
1.1594 | |
1.2195 | |
1.2999 | |
1.2923 | |
1.3001 | |
1.2928 | |
1.2909 | |
1.2813 | |
1.2845 | |
1.2488 | |
1.2405 | |
1.2857 | |
1.2782 | |
1.2613 | |
1.2522 | |
1.2624 | |
1.2492 | |
1.2547 | |
1.2412 | |
1.2421 | |
1.1988 | |
1.1808 | |
1.1863 | |
1.1902 | |
1.1856 | |
1.1787 | |
1.1532 | |
1.1658 | |
1.1530 | |
1.1489 | |
1.1613 | |
1.1668 | |
1.1715 | |
1.1777 | |
1.1759 | |
1.1830 | |
1.1892 | |
1.1731 | |
1.1751 | |
1.1792 | |
1.1474 | |
1.1170 | |
1.1373 | |
1.1332 | |
1.1013 | |
1.1115 | |
1.1055 | |
1.1014 | |
1.0965 | |
1.1008 | |
1.1007 | |
1.0863 | |
1.0950 | |
1.0727 | |
1.0652 | |
1.0632 | |
1.0176 | |
1.0339 | |
1.0126 | |
1.0006 | |
0.9930 | |
0.9851 | |
0.9795 | |
0.9437 | |
0.9482 | |
0.9401 | |
0.9396 | |
0.9311 | |
0.9301 | |
0.9332 | |
0.9204 | |
0.9264 | |
0.9203 | |
0.9141 | |
0.9081 | |
0.9133 | |
0.9093 | |
0.8975 | |
0.8955 | |
0.8724 | |
0.8654 | |
0.8497 | |
0.8720 | |
0.8798 | |
0.8852 | |
0.8949 | |
0.8663 | |
0.8680 | |
0.8814 | |
0.8759 | |
0.8810 | |
0.8664 | |
0.8663 | |
0.8640 | |
0.8777 | |
0.8714 | |
0.8863 | |
0.9020 | |
0.9288 | |
0.9105 | |
0.9062 | |
0.9230 | |
0.9081 | |
0.8932 | |
0.9035 | |
0.8966 | |
0.8899 | |
0.8939 | |
0.9003 | |
0.8926 | |
0.8835 | |
0.8871 | |
0.8638 | |
0.8588 | |
0.8543 | |
0.8527 | |
0.8627 | |
0.8487 | |
0.8373 | |
0.8338 | |
0.8387 | |
0.8366 | |
0.8254 | |
0.8435 | |
0.8542 | |
0.8545 | |
0.8351 | |
0.8141 | |
0.8552 | |
0.8346 | |
0.8273 | |
0.7900 | |
0.8208 | |
0.8134 | |
0.8171 | |
0.8044 | |
0.8046 | |
0.7927 | |
0.7939 | |
0.7936 | |
0.8095 | |
0.8778 | |
0.8905 | |
0.8770 | |
0.8803 | |
0.8808 | |
0.8579 | |
0.8383 | |
0.8299 | |
0.8431 | |
0.8563 | |
0.8503 | |
0.8435 | |
0.8012 | |
0.8133 | |
0.8070 | |
0.8388 | |
0.8332 | |
0.8516 | |
0.8305 | |
0.7826 | |
0.7994 | |
0.8173 | |
0.8212 | |
0.8296 | |
0.8493 | |
0.8572 | |
0.8311 | |
0.7790 | |
0.7885 | |
0.7829 | |
0.7771 | |
0.7837 | |
0.7828 | |
0.7991 | |
0.8369 | |
0.8456 | |
0.8583 | |
0.8598 | |
0.8372 | |
0.8448 | |
0.8371 | |
0.8263 | |
0.8359 | |
0.8358 | |
0.8369 | |
0.8424 | |
0.8173 | |
0.8401 | |
0.9132 | |
0.9020 | |
0.9088 | |
0.9124 | |
0.9077 | |
0.8961 | |
0.9030 | |
0.9071 | |
0.8904 | |
0.8824 | |
0.8724 | |
0.8790 | |
0.8782 | |
0.8970 | |
0.8873 | |
0.8748 | |
0.8528 | |
0.8664 | |
0.8657 | |
0.8658 | |
0.8431 | |
0.8349 | |
0.8331 | |
0.8407 | |
0.8407 | |
0.8424 | |
0.8464 | |
0.8573 | |
0.8436 | |
0.8368 | |
0.8341 | |
0.8225 |