Historyczny Pence Sterling / gourde haitańskie

Historia stawek dziennych GBX /HTG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Pence Sterling = 1.9552 gourde haitańskie

minimum na

1 Pence Sterling = 0.7764 gourde haitańskie

Cena Historia HTG / GBX

Date GBX/HTG
1.7587
1.7483
1.7476
1.7275
1.7252
1.7524
1.7410
1.7609
1.7640
1.7483
1.7808
1.7762
1.7752
1.7733
1.7700
1.7293
1.7366
1.7480
1.7432
1.7581
1.7578
1.7648
1.7790
1.7903
1.7750
1.7813
1.7587
1.7593
1.7694
1.7684
1.7626
1.7532
1.7421
1.7277
1.7101
1.7258
1.7239
1.7194
1.7514
1.7565
1.7369
1.7607
1.7590
1.7712
1.7795
1.7711
1.7681
1.7491
1.7701
1.7605
1.7466
1.7538
1.7711
1.7668
1.7810
1.8068
1.7743
1.7733
1.7809
1.7752
1.7785
1.7475
1.7143
1.7390
1.7534
1.7481
1.7205
1.6714
1.6962
1.6944
1.7041
1.6949
1.6628
1.6568
1.6461
1.6208
1.6051
1.6189
1.6135
1.5920
1.6356
1.6402
1.6441
1.6547
1.6730
1.6640
1.6434
1.6569
1.6972
1.7043
1.7110
1.7080
1.7155
1.7206
1.7569
1.7505
1.7400
1.7204
1.7339
1.7360
1.7137
1.6921
1.6946
1.6763
1.6875
1.6899
1.6809
1.6703
1.6696
1.6717
1.6743
1.6987
1.6900
1.6856
1.6609
1.6671
1.6600
1.6393
1.6510
1.6792
1.6600
1.6757
1.6913
1.7048
1.6826
1.6847
1.6671
1.6607
1.6557
1.6660
1.6730
1.6742
1.6731
1.6861
1.6835
1.6718
1.6662
1.6733
1.6740
1.6551
1.6318
1.6469
1.6101
1.6334
1.6358
1.6445
1.6403
1.6429
1.6847
1.6906
1.7102
1.7114
1.7301
1.7314
1.7392
1.7658
1.7585
1.8187
1.7791
1.7573
1.7586
1.7776
1.7543
1.7412
1.7316
1.7731
1.8198
1.8544
1.9139
1.9393
1.9196
1.8631
1.8369
1.8103
1.7917
1.8141
1.8020
1.8346
1.8327
1.8044
1.8151
1.7866
1.7763
1.7881
1.7694
1.7284
1.6450
1.6241
1.5934
1.4998
1.4881
1.4502
1.4370
1.3482
1.3587
1.2720
1.3561
1.3928
1.3937
1.4315
1.5479
1.5187
1.4637
1.4618
1.4111
1.3908
1.3809
1.3868
1.4129
1.4257
1.3922
1.4390
1.4289
1.4122
1.3643
1.3721
1.4281
1.3812
1.3770
1.3522
1.3717
1.4041
1.4094
1.3726
1.3939
1.3763
1.3907
1.4034
1.3823
1.3425
1.3652
1.3454
1.3345
1.3348
1.3179
1.3296
1.3299
1.3370
1.3449
1.3710
1.3806
1.3476
1.3254
1.3700
1.3166
1.3596
1.3346
1.3445
1.3502
1.3245
1.3644
1.2975
1.3255
1.2871
1.3133
1.2873
1.2936
1.2755
1.2853
1.3135
1.2830
1.2789
1.2576
1.2293
1.1995
1.1729
1.1567
1.1229
1.1099
1.1076
1.1023
1.0415
1.0621
1.0581
1.0040
1.0228
0.9849
0.9825
1.0034
0.9757
0.9909
0.9738
0.9316
0.9358
0.8905
0.8807
0.8536
0.8429
0.8261
0.8155
0.8178
0.8175
0.8163
0.8548
1.3632
1.3595
1.3885
1.4736
1.4914
1.4602
1.4724
1.4582
1.4456
1.4317
1.3950
1.3888
1.3719
1.3499
1.3527
1.3621
1.3715
1.3288
1.2945
1.2983
1.3078
1.3054
1.2147
1.2056
1.1789
1.1768
1.1831
1.0876
1.1697
1.2277
1.1594
1.2195
1.2999
1.2923
1.3001
1.2928
1.2909
1.2813
1.2845
1.2488
1.2405
1.2857
1.2782
1.2613
1.2522
1.2624
1.2492
1.2547
1.2412
1.2421
1.1988
1.1808
1.1863
1.1902
1.1856
1.1787
1.1532
1.1658
1.1530
1.1489
1.1613
1.1668
1.1715
1.1777
1.1759
1.1830
1.1892
1.1731
1.1751
1.1792
1.1474
1.1170
1.1373
1.1332
1.1013
1.1115
1.1055
1.1014
1.0965
1.1008
1.1007
1.0863
1.0950
1.0727
1.0652
1.0632
1.0176
1.0339
1.0126
1.0006
0.9930
0.9851
0.9795
0.9437
0.9482
0.9401
0.9396
0.9311
0.9301
0.9332
0.9204
0.9264
0.9203
0.9141
0.9081
0.9133
0.9093
0.8975
0.8955
0.8724
0.8654
0.8497
0.8720
0.8798
0.8852
0.8949
0.8663
0.8680
0.8814
0.8759
0.8810
0.8664
0.8663
0.8640
0.8777
0.8714
0.8863
0.9020
0.9288
0.9105
0.9062
0.9230
0.9081
0.8932
0.9035
0.8966
0.8899
0.8939
0.9003
0.8926
0.8835
0.8871
0.8638
0.8588
0.8543
0.8527
0.8627
0.8487
0.8373
0.8338
0.8387
0.8366
0.8254
0.8435
0.8542
0.8545
0.8351
0.8141
0.8552
0.8346
0.8273
0.7900
0.8208
0.8134
0.8171
0.8044
0.8046
0.7927
0.7939
0.7936
0.8095
0.8778
0.8905
0.8770
0.8803
0.8808
0.8579
0.8383
0.8299
0.8431
0.8563
0.8503
0.8435
0.8012
0.8133
0.8070
0.8388
0.8332
0.8516
0.8305
0.7826
0.7994
0.8173
0.8212
0.8296
0.8493
0.8572
0.8311
0.7790
0.7885
0.7829
0.7771
0.7837
0.7828
0.7991
0.8369
0.8456
0.8583
0.8598
0.8372
0.8448
0.8371
0.8263
0.8359
0.8358
0.8369
0.8424
0.8173
0.8401
0.9132
0.9020
0.9088
0.9124
0.9077
0.8961
0.9030
0.9071
0.8904
0.8824
0.8724
0.8790
0.8782
0.8970
0.8873
0.8748
0.8528
0.8664
0.8657
0.8658
0.8431
0.8349
0.8331
0.8407
0.8407
0.8424
0.8464
0.8573
0.8436
0.8368
0.8341
0.8225