Historique des taux quotidiens GBX /HTG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 1.9552 gourde haïtienne
le minimum le
1 Pence Sterling = 0.7764 gourde haïtienne
Historique des prix HTG / GBX
Date | GBX/HTG |
| 1.6510 |
| 1.6792 |
| 1.6600 |
| 1.6757 |
| 1.6913 |
| 1.7048 |
| 1.6826 |
| 1.6847 |
| 1.6671 |
| 1.6607 |
| 1.6557 |
| 1.6660 |
| 1.6730 |
| 1.6742 |
| 1.6731 |
| 1.6861 |
| 1.6835 |
| 1.6718 |
| 1.6662 |
| 1.6733 |
| 1.6740 |
| 1.6551 |
| 1.6318 |
| 1.6469 |
| 1.6101 |
| 1.6334 |
| 1.6358 |
| 1.6445 |
| 1.6403 |
| 1.6429 |
| 1.6847 |
| 1.6906 |
| 1.7102 |
| 1.7114 |
| 1.7301 |
| 1.7314 |
| 1.7392 |
| 1.7658 |
| 1.7585 |
| 1.8187 |
| 1.7791 |
| 1.7573 |
| 1.7586 |
| 1.7776 |
| 1.7543 |
| 1.7412 |
| 1.7316 |
| 1.7731 |
| 1.8198 |
| 1.8544 |
| 1.9139 |
| 1.9393 |
| 1.9196 |
| 1.8631 |
| 1.8369 |
| 1.8103 |
| 1.7917 |
| 1.8141 |
| 1.8020 |
| 1.8346 |
| 1.8327 |
| 1.8044 |
| 1.8151 |
| 1.7866 |
| 1.7763 |
| 1.7881 |
| 1.7694 |
| 1.7284 |
| 1.6450 |
| 1.6241 |
| 1.5934 |
| 1.4998 |
| 1.4881 |
| 1.4502 |
| 1.4370 |
| 1.3482 |
| 1.3587 |
| 1.2720 |
| 1.3561 |
| 1.3928 |
| 1.3937 |
| 1.4315 |
| 1.5479 |
| 1.5187 |
| 1.4637 |
| 1.4618 |
| 1.4111 |
| 1.3908 |
| 1.3809 |
| 1.3868 |
| 1.4129 |
| 1.4257 |
| 1.3922 |
| 1.4390 |
| 1.4289 |
| 1.4122 |
| 1.3643 |
| 1.3721 |
| 1.4281 |
| 1.3812 |
| 1.3770 |
| 1.3522 |
| 1.3717 |
| 1.4041 |
| 1.4094 |
| 1.3726 |
| 1.3939 |
| 1.3763 |
| 1.3907 |
| 1.4034 |
| 1.3823 |
| 1.3425 |
| 1.3652 |
| 1.3454 |
| 1.3345 |
| 1.3348 |
| 1.3179 |
| 1.3296 |
| 1.3299 |
| 1.3370 |
| 1.3449 |
| 1.3710 |
| 1.3806 |
| 1.3476 |
| 1.3254 |
| 1.3700 |
| 1.3166 |
| 1.3596 |
| 1.3346 |
| 1.3445 |
| 1.3502 |
| 1.3245 |
| 1.3644 |
| 1.2975 |
| 1.3255 |
| 1.2871 |
| 1.3133 |
| 1.2873 |
| 1.2936 |
| 1.2755 |
| 1.2853 |
| 1.3135 |
| 1.2830 |
| 1.2789 |
| 1.2576 |
| 1.2293 |
| 1.1995 |
| 1.1729 |
| 1.1567 |
| 1.1229 |
| 1.1099 |
| 1.1076 |
| 1.1023 |
| 1.0415 |
| 1.0621 |
| 1.0581 |
| 1.0040 |
| 1.0228 |
| 0.9849 |
| 0.9825 |
| 1.0034 |
| 0.9757 |
| 0.9909 |
| 0.9738 |
| 0.9316 |
| 0.9358 |
| 0.8905 |
| 0.8807 |
| 0.8536 |
| 0.8429 |
| 0.8261 |
| 0.8155 |
| 0.8178 |
| 0.8175 |
| 0.8163 |
| 0.8548 |
| 1.3632 |
| 1.3595 |
| 1.3885 |
| 1.4736 |
| 1.4914 |
| 1.4602 |
| 1.4724 |
| 1.4582 |
| 1.4456 |
| 1.4317 |
| 1.3950 |
| 1.3888 |
| 1.3719 |
| 1.3499 |
| 1.3527 |
| 1.3621 |
| 1.3715 |
| 1.3288 |
| 1.2945 |
| 1.2983 |
| 1.3078 |
| 1.3054 |
| 1.2147 |
| 1.2056 |
| 1.1789 |
| 1.1768 |
| 1.1831 |
| 1.0876 |
| 1.1697 |
| 1.2277 |
| 1.1594 |
| 1.2195 |
| 1.2999 |
| 1.2923 |
| 1.3001 |
| 1.2928 |
| 1.2909 |
| 1.2813 |
| 1.2845 |
| 1.2488 |
| 1.2405 |
| 1.2857 |
| 1.2782 |
| 1.2613 |
| 1.2522 |
| 1.2624 |
| 1.2492 |
| 1.2547 |
| 1.2412 |
| 1.2421 |
| 1.1988 |
| 1.1808 |
| 1.1863 |
| 1.1902 |
| 1.1856 |
| 1.1787 |
| 1.1532 |
| 1.1658 |
| 1.1530 |
| 1.1489 |
| 1.1613 |
| 1.1668 |
| 1.1715 |
| 1.1777 |
| 1.1759 |
| 1.1830 |
| 1.1892 |
| 1.1731 |
| 1.1751 |
| 1.1792 |
| 1.1474 |
| 1.1170 |
| 1.1373 |
| 1.1332 |
| 1.1013 |
| 1.1115 |
| 1.1055 |
| 1.1014 |
| 1.0965 |
| 1.1008 |
| 1.1007 |
| 1.0863 |
| 1.0950 |
| 1.0727 |
| 1.0652 |
| 1.0632 |
| 1.0176 |
| 1.0339 |
| 1.0126 |
| 1.0006 |
| 0.9930 |
| 0.9851 |
| 0.9795 |
| 0.9437 |
| 0.9482 |
| 0.9401 |
| 0.9396 |
| 0.9311 |
| 0.9301 |
| 0.9332 |
| 0.9204 |
| 0.9264 |
| 0.9203 |
| 0.9141 |
| 0.9081 |
| 0.9133 |
| 0.9093 |
| 0.8975 |
| 0.8955 |
| 0.8724 |
| 0.8654 |
| 0.8497 |
| 0.8720 |
| 0.8798 |
| 0.8852 |
| 0.8949 |
| 0.8663 |
| 0.8680 |
| 0.8814 |
| 0.8759 |
| 0.8810 |
| 0.8664 |
| 0.8663 |
| 0.8640 |
| 0.8777 |
| 0.8714 |
| 0.8863 |
| 0.9020 |
| 0.9288 |
| 0.9105 |
| 0.9062 |
| 0.9230 |
| 0.9081 |
| 0.8932 |
| 0.9035 |
| 0.8966 |
| 0.8899 |
| 0.8939 |
| 0.9003 |
| 0.8926 |
| 0.8835 |
| 0.8871 |
| 0.8638 |
| 0.8588 |
| 0.8543 |
| 0.8527 |
| 0.8627 |
| 0.8487 |
| 0.8373 |
| 0.8338 |
| 0.8387 |
| 0.8366 |
| 0.8254 |
| 0.8435 |
| 0.8542 |
| 0.8545 |
| 0.8351 |
| 0.8141 |
| 0.8552 |
| 0.8346 |
| 0.8273 |
| 0.7900 |
| 0.8208 |
| 0.8134 |
| 0.8171 |
| 0.8044 |
| 0.8046 |
| 0.7927 |
| 0.7939 |
| 0.7936 |
| 0.8095 |
| 0.8778 |
| 0.8905 |
| 0.8770 |
| 0.8803 |
| 0.8808 |
| 0.8579 |
| 0.8383 |
| 0.8299 |
| 0.8431 |
| 0.8563 |
| 0.8503 |
| 0.8435 |
| 0.8012 |
| 0.8133 |
| 0.8070 |
| 0.8388 |
| 0.8332 |
| 0.8516 |
| 0.8305 |
| 0.7826 |
| 0.7994 |
| 0.8173 |
| 0.8212 |
| 0.8296 |
| 0.8493 |
| 0.8572 |
| 0.8311 |
| 0.7790 |
| 0.7885 |
| 0.7829 |
| 0.7771 |
| 0.7837 |
| 0.7828 |
| 0.7991 |
| 0.8369 |
| 0.8456 |
| 0.8583 |
| 0.8598 |
| 0.8372 |
| 0.8448 |
| 0.8371 |
| 0.8263 |
| 0.8359 |
| 0.8358 |
| 0.8369 |
| 0.8424 |
| 0.8173 |
| 0.8401 |
| 0.9132 |
| 0.9020 |
| 0.9088 |
| 0.9124 |
| 0.9077 |
| 0.8961 |
| 0.9030 |
| 0.9071 |
| 0.8904 |
| 0.8824 |
| 0.8724 |
| 0.8790 |
| 0.8782 |
| 0.8970 |
| 0.8873 |
| 0.8748 |
| 0.8528 |
| 0.8664 |
| 0.8657 |
| 0.8658 |
| 0.8431 |
| 0.8349 |
| 0.8331 |
| 0.8407 |
| 0.8407 |
| 0.8424 |
| 0.8464 |
| 0.8573 |
| 0.8436 |
| 0.8368 |
| 0.8341 |
| 0.8225 |