Történelmi Penny Sterling / kuvaiti dínár

Története napidíjak GBX /KWD óta vasárnap, 15 november 2015.

A maximális született

1 Penny Sterling = 0.004646 kuvaiti dínár

A minimum az

1 Penny Sterling = 0.003315 kuvaiti dínár

Ár története KWD / GBX

Date GBX/KWD
0.004186
0.004206
0.004182
0.004169
0.004156
0.004127
0.004168
0.004135
0.004146
0.004098
0.004075
0.004131
0.004124
0.004158
0.004167
0.004114
0.004190
0.004180
0.004164
0.004176
0.004177
0.004085
0.004080
0.004096
0.004084
0.004128
0.004117
0.004139
0.004166
0.004192
0.004156
0.004175
0.004138
0.004130
0.004151
0.004143
0.004137
0.004106
0.004086
0.004049
0.004016
0.004043
0.004041
0.004034
0.004096
0.004101
0.004072
0.004121
0.004105
0.004128
0.004152
0.004145
0.004134
0.004088
0.004137
0.004109
0.004070
0.004092
0.004126
0.004114
0.004155
0.004211
0.004137
0.004149
0.004155
0.004160
0.004168
0.004103
0.004037
0.004069
0.004107
0.004088
0.004034
0.003932
0.003991
0.003983
0.004000
0.003979
0.003914
0.003897
0.003893
0.003821
0.003823
0.003817
0.003805
0.003748
0.003859
0.003868
0.003870
0.003899
0.003920
0.003905
0.003853
0.003896
0.003963
0.003967
0.003983
0.003977
0.003995
0.004000
0.004071
0.004055
0.004024
0.003992
0.004019
0.004021
0.003974
0.003931
0.003927
0.003883
0.003908
0.003909
0.003890
0.003862
0.003863
0.003866
0.003874
0.003923
0.003912
0.003899
0.003854
0.003861
0.003857
0.003808
0.003836
0.003898
0.003862
0.003889
0.003910
0.003949
0.003903
0.003906
0.003883
0.003884
0.003868
0.003900
0.003908
0.003913
0.003905
0.003925
0.003907
0.003895
0.003887
0.003907
0.003898
0.003849
0.003793
0.003827
0.003750
0.003784
0.003764
0.003779
0.003742
0.003768
0.003841
0.003870
0.003890
0.003895
0.003922
0.003900
0.003920
0.003942
0.003929
0.004012
0.003942
0.003905
0.003902
0.003914
0.003865
0.003820
0.003793
0.003822
0.003838
0.003854
0.003817
0.003832
0.003781
0.003710
0.003697
0.003699
0.003676
0.003706
0.003668
0.003763
0.003773
0.003722
0.003728
0.003693
0.003704
0.003741
0.003762
0.003741
0.003679
0.003640
0.003622
0.003551
0.003564
0.003520
0.003536
0.003445
0.003493
0.003315
0.003537
0.003592
0.003554
0.003644
0.003609
0.003697
0.003713
0.003765
0.003697
0.003697
0.003662
0.003702
0.003766
0.003788
0.003731
0.003835
0.003869
0.003860
0.003773
0.003790
0.003841
0.003874
0.003987
0.003956
0.003990
0.004062
0.004103
0.004085
0.004082
0.004088
0.004085
0.004133
0.004115
0.004062
0.004073
0.004002
0.004021
0.004019
0.004045
0.004052
0.004033
0.004082
0.004135
0.004156
0.004146
0.004106
0.004090
0.004125
0.004127
0.004168
0.004154
0.004127
0.004124
0.004168
0.004167
0.004171
0.004154
0.004130
0.004171
0.004148
0.004195
0.004190
0.004250
0.004263
0.004260
0.004249
0.004248
0.004231
0.004191
0.004185
0.004195
0.004156
0.004198
0.004175
0.004191
0.004185
0.004218
0.004252
0.004178
0.004153
0.004146
0.004143
0.004123
0.004095
0.004143
0.004118
0.004059
0.004019
0.004043
0.004064
0.004064
0.004043
0.004002
0.003947
0.003986
0.003969
0.003963
0.003972
0.003956
0.003924
0.003936
0.004057
0.004062
0.003993
0.004009
0.003975
0.003996
0.003943
0.003877
0.003886
0.003859
0.003779
0.003835
0.003882
0.003900
0.003818
0.003764
0.003776
0.003804
0.003822
0.003855
0.003878
0.003887
0.003843
0.003905
0.003594
0.003811
0.003977
0.003919
0.003959
0.003970
0.003914
0.003968
0.003969
0.003954
0.003938
0.003989
0.003984
0.003949
0.004058
0.003996
0.003948
0.003911
0.003937
0.003894
0.003914
0.003906
0.003927
0.003814
0.003742
0.003739
0.003778
0.003775
0.003766
0.003676
0.003711
0.003680
0.003683
0.003720
0.003759
0.003793
0.003815
0.003811
0.003818
0.003872
0.003823
0.003857
0.003870
0.003867
0.003877
0.003956
0.003961
0.003946
0.003960
0.003984
0.003980
0.003977
0.003998
0.004027
0.003962
0.004003
0.003977
0.003913
0.003904
0.003956
0.003992
0.003910
0.003903
0.003876
0.003864
0.003845
0.003848
0.003826
0.003878
0.003900
0.003904
0.003902
0.003964
0.003894
0.003942
0.003994
0.003943
0.003939
0.003967
0.003970
0.003925
0.003924
0.003918
0.003892
0.003865
0.003921
0.003979
0.003976
0.004020
0.004023
0.003982
0.004009
0.004017
0.004026
0.004033
0.004016
0.004056
0.004079
0.004088
0.004132
0.004174
0.004293
0.004238
0.004202
0.004278
0.004222
0.004172
0.004208
0.004193
0.004167
0.004186
0.004213
0.004184
0.004145
0.004081
0.004082
0.004049
0.004036
0.004035
0.004082
0.004011
0.003985
0.003959
0.003986
0.004016
0.003957
0.004016
0.004058
0.004085
0.003971
0.003889
0.003907
0.003910
0.003909
0.003942
0.003992
0.003936
0.003960
0.003907
0.003930
0.003867
0.003864
0.003839
0.003917
0.003877
0.003943
0.003949
0.003944
0.003938
0.003915
0.003833
0.003799
0.003819
0.003826
0.003774
0.003730
0.003744
0.003795
0.003781
0.003822
0.003817
0.003849
0.003816
0.003709
0.003752
0.003744
0.003753
0.003796
0.003872
0.003907
0.003796
0.003777
0.003803
0.003756
0.003695
0.003689
0.003686
0.003746
0.003875
0.003892
0.003945
0.004007
0.003988
0.003967
0.003947
0.003909
0.003945
0.003979
0.003982
0.004006
0.003916
0.004010
0.004401
0.004337
0.004380
0.004421
0.004401
0.004341
0.004352
0.004408
0.004337
0.004278
0.004247
0.004300
0.004265
0.004351
0.004315
0.004249
0.004184
0.004279
0.004334
0.004360
0.004333
0.004348
0.004356
0.004450
0.004496
0.004526
0.004532
0.004597
0.004591
0.004587
0.004639
0.004620