Története napidíjak GBX /KWD óta vasárnap, 15 november 2015.
A maximális született
1 Penny Sterling = 0.004646 kuvaiti dínár
A minimum az
1 Penny Sterling = 0.003315 kuvaiti dínár
Date | GBX/KWD |
---|---|
0.003857 | |
0.003808 | |
0.003836 | |
0.003898 | |
0.003862 | |
0.003889 | |
0.003910 | |
0.003949 | |
0.003903 | |
0.003906 | |
0.003883 | |
0.003884 | |
0.003868 | |
0.003900 | |
0.003908 | |
0.003913 | |
0.003905 | |
0.003925 | |
0.003907 | |
0.003895 | |
0.003887 | |
0.003907 | |
0.003898 | |
0.003849 | |
0.003793 | |
0.003827 | |
0.003750 | |
0.003784 | |
0.003764 | |
0.003779 | |
0.003742 | |
0.003768 | |
0.003841 | |
0.003870 | |
0.003890 | |
0.003895 | |
0.003922 | |
0.003900 | |
0.003920 | |
0.003942 | |
0.003929 | |
0.004012 | |
0.003942 | |
0.003905 | |
0.003902 | |
0.003914 | |
0.003865 | |
0.003820 | |
0.003793 | |
0.003822 | |
0.003838 | |
0.003854 | |
0.003817 | |
0.003832 | |
0.003781 | |
0.003710 | |
0.003697 | |
0.003699 | |
0.003676 | |
0.003706 | |
0.003668 | |
0.003763 | |
0.003773 | |
0.003722 | |
0.003728 | |
0.003693 | |
0.003704 | |
0.003741 | |
0.003762 | |
0.003741 | |
0.003679 | |
0.003640 | |
0.003622 | |
0.003551 | |
0.003564 | |
0.003520 | |
0.003536 | |
0.003445 | |
0.003493 | |
0.003315 | |
0.003537 | |
0.003592 | |
0.003554 | |
0.003644 | |
0.003609 | |
0.003697 | |
0.003713 | |
0.003765 | |
0.003697 | |
0.003697 | |
0.003662 | |
0.003702 | |
0.003766 | |
0.003788 | |
0.003731 | |
0.003835 | |
0.003869 | |
0.003860 | |
0.003773 | |
0.003790 | |
0.003841 | |
0.003874 | |
0.003987 | |
0.003956 | |
0.003990 | |
0.004062 | |
0.004103 | |
0.004085 | |
0.004082 | |
0.004088 | |
0.004085 | |
0.004133 | |
0.004115 | |
0.004062 | |
0.004073 | |
0.004002 | |
0.004021 | |
0.004019 | |
0.004045 | |
0.004052 | |
0.004033 | |
0.004082 | |
0.004135 | |
0.004156 | |
0.004146 | |
0.004106 | |
0.004090 | |
0.004125 | |
0.004127 | |
0.004168 | |
0.004154 | |
0.004127 | |
0.004124 | |
0.004168 | |
0.004167 | |
0.004171 | |
0.004154 | |
0.004130 | |
0.004171 | |
0.004148 | |
0.004195 | |
0.004190 | |
0.004250 | |
0.004263 | |
0.004260 | |
0.004249 | |
0.004248 | |
0.004231 | |
0.004191 | |
0.004185 | |
0.004195 | |
0.004156 | |
0.004198 | |
0.004175 | |
0.004191 | |
0.004185 | |
0.004218 | |
0.004252 | |
0.004178 | |
0.004153 | |
0.004146 | |
0.004143 | |
0.004123 | |
0.004095 | |
0.004143 | |
0.004118 | |
0.004059 | |
0.004019 | |
0.004043 | |
0.004064 | |
0.004064 | |
0.004043 | |
0.004002 | |
0.003947 | |
0.003986 | |
0.003969 | |
0.003963 | |
0.003972 | |
0.003956 | |
0.003924 | |
0.003936 | |
0.004057 | |
0.004062 | |
0.003993 | |
0.004009 | |
0.003975 | |
0.003996 | |
0.003943 | |
0.003877 | |
0.003886 | |
0.003859 | |
0.003779 | |
0.003835 | |
0.003882 | |
0.003900 | |
0.003818 | |
0.003764 | |
0.003776 | |
0.003804 | |
0.003822 | |
0.003855 | |
0.003878 | |
0.003887 | |
0.003843 | |
0.003905 | |
0.003594 | |
0.003811 | |
0.003977 | |
0.003919 | |
0.003959 | |
0.003970 | |
0.003914 | |
0.003968 | |
0.003969 | |
0.003954 | |
0.003938 | |
0.003989 | |
0.003984 | |
0.003949 | |
0.004058 | |
0.003996 | |
0.003948 | |
0.003911 | |
0.003937 | |
0.003894 | |
0.003914 | |
0.003906 | |
0.003927 | |
0.003814 | |
0.003742 | |
0.003739 | |
0.003778 | |
0.003775 | |
0.003766 | |
0.003676 | |
0.003711 | |
0.003680 | |
0.003683 | |
0.003720 | |
0.003759 | |
0.003793 | |
0.003815 | |
0.003811 | |
0.003818 | |
0.003872 | |
0.003823 | |
0.003857 | |
0.003870 | |
0.003867 | |
0.003877 | |
0.003956 | |
0.003961 | |
0.003946 | |
0.003960 | |
0.003984 | |
0.003980 | |
0.003977 | |
0.003998 | |
0.004027 | |
0.003962 | |
0.004003 | |
0.003977 | |
0.003913 | |
0.003904 | |
0.003956 | |
0.003992 | |
0.003910 | |
0.003903 | |
0.003876 | |
0.003864 | |
0.003845 | |
0.003848 | |
0.003826 | |
0.003878 | |
0.003900 | |
0.003904 | |
0.003902 | |
0.003964 | |
0.003894 | |
0.003942 | |
0.003994 | |
0.003943 | |
0.003939 | |
0.003967 | |
0.003970 | |
0.003925 | |
0.003924 | |
0.003918 | |
0.003892 | |
0.003865 | |
0.003921 | |
0.003979 | |
0.003976 | |
0.004020 | |
0.004023 | |
0.003982 | |
0.004009 | |
0.004017 | |
0.004026 | |
0.004033 | |
0.004016 | |
0.004056 | |
0.004079 | |
0.004088 | |
0.004132 | |
0.004174 | |
0.004293 | |
0.004238 | |
0.004202 | |
0.004278 | |
0.004222 | |
0.004172 | |
0.004208 | |
0.004193 | |
0.004167 | |
0.004186 | |
0.004213 | |
0.004184 | |
0.004145 | |
0.004081 | |
0.004082 | |
0.004049 | |
0.004036 | |
0.004035 | |
0.004082 | |
0.004011 | |
0.003985 | |
0.003959 | |
0.003986 | |
0.004016 | |
0.003957 | |
0.004016 | |
0.004058 | |
0.004085 | |
0.003971 | |
0.003889 | |
0.003907 | |
0.003910 | |
0.003909 | |
0.003942 | |
0.003992 | |
0.003936 | |
0.003960 | |
0.003907 | |
0.003930 | |
0.003867 | |
0.003864 | |
0.003839 | |
0.003917 | |
0.003877 | |
0.003943 | |
0.003949 | |
0.003944 | |
0.003938 | |
0.003915 | |
0.003833 | |
0.003799 | |
0.003819 | |
0.003826 | |
0.003774 | |
0.003730 | |
0.003744 | |
0.003795 | |
0.003781 | |
0.003822 | |
0.003817 | |
0.003849 | |
0.003816 | |
0.003709 | |
0.003752 | |
0.003744 | |
0.003753 | |
0.003796 | |
0.003872 | |
0.003907 | |
0.003796 | |
0.003777 | |
0.003803 | |
0.003756 | |
0.003695 | |
0.003689 | |
0.003686 | |
0.003746 | |
0.003875 | |
0.003892 | |
0.003945 | |
0.004007 | |
0.003988 | |
0.003967 | |
0.003947 | |
0.003909 | |
0.003945 | |
0.003979 | |
0.003982 | |
0.004006 | |
0.003916 | |
0.004010 | |
0.004401 | |
0.004337 | |
0.004380 | |
0.004421 | |
0.004401 | |
0.004341 | |
0.004352 | |
0.004408 | |
0.004337 | |
0.004278 | |
0.004247 | |
0.004300 | |
0.004265 | |
0.004351 | |
0.004315 | |
0.004249 | |
0.004184 | |
0.004279 | |
0.004334 | |
0.004360 | |
0.004333 | |
0.004348 | |
0.004356 | |
0.004450 | |
0.004496 | |
0.004526 | |
0.004532 | |
0.004597 | |
0.004591 | |
0.004587 | |
0.004639 | |
0.004620 |