History of daily rates GBX /KWD since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 0.004646 Kuwaiti dinar
the minimum on
1 Pence Sterling = 0.003315 Kuwaiti dinar
Price history of KWD / GBX
Date | GBX/KWD |
| 0.003808 |
| 0.003836 |
| 0.003898 |
| 0.003862 |
| 0.003889 |
| 0.003910 |
| 0.003949 |
| 0.003903 |
| 0.003906 |
| 0.003883 |
| 0.003884 |
| 0.003868 |
| 0.003900 |
| 0.003908 |
| 0.003913 |
| 0.003905 |
| 0.003925 |
| 0.003907 |
| 0.003895 |
| 0.003887 |
| 0.003907 |
| 0.003898 |
| 0.003849 |
| 0.003793 |
| 0.003827 |
| 0.003750 |
| 0.003784 |
| 0.003764 |
| 0.003779 |
| 0.003742 |
| 0.003768 |
| 0.003841 |
| 0.003870 |
| 0.003890 |
| 0.003895 |
| 0.003922 |
| 0.003900 |
| 0.003920 |
| 0.003942 |
| 0.003929 |
| 0.004012 |
| 0.003942 |
| 0.003905 |
| 0.003902 |
| 0.003914 |
| 0.003865 |
| 0.003820 |
| 0.003793 |
| 0.003822 |
| 0.003838 |
| 0.003854 |
| 0.003817 |
| 0.003832 |
| 0.003781 |
| 0.003710 |
| 0.003697 |
| 0.003699 |
| 0.003676 |
| 0.003706 |
| 0.003668 |
| 0.003763 |
| 0.003773 |
| 0.003722 |
| 0.003728 |
| 0.003693 |
| 0.003704 |
| 0.003741 |
| 0.003762 |
| 0.003741 |
| 0.003679 |
| 0.003640 |
| 0.003622 |
| 0.003551 |
| 0.003564 |
| 0.003520 |
| 0.003536 |
| 0.003445 |
| 0.003493 |
| 0.003315 |
| 0.003537 |
| 0.003592 |
| 0.003554 |
| 0.003644 |
| 0.003609 |
| 0.003697 |
| 0.003713 |
| 0.003765 |
| 0.003697 |
| 0.003697 |
| 0.003662 |
| 0.003702 |
| 0.003766 |
| 0.003788 |
| 0.003731 |
| 0.003835 |
| 0.003869 |
| 0.003860 |
| 0.003773 |
| 0.003790 |
| 0.003841 |
| 0.003874 |
| 0.003987 |
| 0.003956 |
| 0.003990 |
| 0.004062 |
| 0.004103 |
| 0.004085 |
| 0.004082 |
| 0.004088 |
| 0.004085 |
| 0.004133 |
| 0.004115 |
| 0.004062 |
| 0.004073 |
| 0.004002 |
| 0.004021 |
| 0.004019 |
| 0.004045 |
| 0.004052 |
| 0.004033 |
| 0.004082 |
| 0.004135 |
| 0.004156 |
| 0.004146 |
| 0.004106 |
| 0.004090 |
| 0.004125 |
| 0.004127 |
| 0.004168 |
| 0.004154 |
| 0.004127 |
| 0.004124 |
| 0.004168 |
| 0.004167 |
| 0.004171 |
| 0.004154 |
| 0.004130 |
| 0.004171 |
| 0.004148 |
| 0.004195 |
| 0.004190 |
| 0.004250 |
| 0.004263 |
| 0.004260 |
| 0.004249 |
| 0.004248 |
| 0.004231 |
| 0.004191 |
| 0.004185 |
| 0.004195 |
| 0.004156 |
| 0.004198 |
| 0.004175 |
| 0.004191 |
| 0.004185 |
| 0.004218 |
| 0.004252 |
| 0.004178 |
| 0.004153 |
| 0.004146 |
| 0.004143 |
| 0.004123 |
| 0.004095 |
| 0.004143 |
| 0.004118 |
| 0.004059 |
| 0.004019 |
| 0.004043 |
| 0.004064 |
| 0.004064 |
| 0.004043 |
| 0.004002 |
| 0.003947 |
| 0.003986 |
| 0.003969 |
| 0.003963 |
| 0.003972 |
| 0.003956 |
| 0.003924 |
| 0.003936 |
| 0.004057 |
| 0.004062 |
| 0.003993 |
| 0.004009 |
| 0.003975 |
| 0.003996 |
| 0.003943 |
| 0.003877 |
| 0.003886 |
| 0.003859 |
| 0.003779 |
| 0.003835 |
| 0.003882 |
| 0.003900 |
| 0.003818 |
| 0.003764 |
| 0.003776 |
| 0.003804 |
| 0.003822 |
| 0.003855 |
| 0.003878 |
| 0.003887 |
| 0.003843 |
| 0.003905 |
| 0.003594 |
| 0.003811 |
| 0.003977 |
| 0.003919 |
| 0.003959 |
| 0.003970 |
| 0.003914 |
| 0.003968 |
| 0.003969 |
| 0.003954 |
| 0.003938 |
| 0.003989 |
| 0.003984 |
| 0.003949 |
| 0.004058 |
| 0.003996 |
| 0.003948 |
| 0.003911 |
| 0.003937 |
| 0.003894 |
| 0.003914 |
| 0.003906 |
| 0.003927 |
| 0.003814 |
| 0.003742 |
| 0.003739 |
| 0.003778 |
| 0.003775 |
| 0.003766 |
| 0.003676 |
| 0.003711 |
| 0.003680 |
| 0.003683 |
| 0.003720 |
| 0.003759 |
| 0.003793 |
| 0.003815 |
| 0.003811 |
| 0.003818 |
| 0.003872 |
| 0.003823 |
| 0.003857 |
| 0.003870 |
| 0.003867 |
| 0.003877 |
| 0.003956 |
| 0.003961 |
| 0.003946 |
| 0.003960 |
| 0.003984 |
| 0.003980 |
| 0.003977 |
| 0.003998 |
| 0.004027 |
| 0.003962 |
| 0.004003 |
| 0.003977 |
| 0.003913 |
| 0.003904 |
| 0.003956 |
| 0.003992 |
| 0.003910 |
| 0.003903 |
| 0.003876 |
| 0.003864 |
| 0.003845 |
| 0.003848 |
| 0.003826 |
| 0.003878 |
| 0.003900 |
| 0.003904 |
| 0.003902 |
| 0.003964 |
| 0.003894 |
| 0.003942 |
| 0.003994 |
| 0.003943 |
| 0.003939 |
| 0.003967 |
| 0.003970 |
| 0.003925 |
| 0.003924 |
| 0.003918 |
| 0.003892 |
| 0.003865 |
| 0.003921 |
| 0.003979 |
| 0.003976 |
| 0.004020 |
| 0.004023 |
| 0.003982 |
| 0.004009 |
| 0.004017 |
| 0.004026 |
| 0.004033 |
| 0.004016 |
| 0.004056 |
| 0.004079 |
| 0.004088 |
| 0.004132 |
| 0.004174 |
| 0.004293 |
| 0.004238 |
| 0.004202 |
| 0.004278 |
| 0.004222 |
| 0.004172 |
| 0.004208 |
| 0.004193 |
| 0.004167 |
| 0.004186 |
| 0.004213 |
| 0.004184 |
| 0.004145 |
| 0.004081 |
| 0.004082 |
| 0.004049 |
| 0.004036 |
| 0.004035 |
| 0.004082 |
| 0.004011 |
| 0.003985 |
| 0.003959 |
| 0.003986 |
| 0.004016 |
| 0.003957 |
| 0.004016 |
| 0.004058 |
| 0.004085 |
| 0.003971 |
| 0.003889 |
| 0.003907 |
| 0.003910 |
| 0.003909 |
| 0.003942 |
| 0.003992 |
| 0.003936 |
| 0.003960 |
| 0.003907 |
| 0.003930 |
| 0.003867 |
| 0.003864 |
| 0.003839 |
| 0.003917 |
| 0.003877 |
| 0.003943 |
| 0.003949 |
| 0.003944 |
| 0.003938 |
| 0.003915 |
| 0.003833 |
| 0.003799 |
| 0.003819 |
| 0.003826 |
| 0.003774 |
| 0.003730 |
| 0.003744 |
| 0.003795 |
| 0.003781 |
| 0.003822 |
| 0.003817 |
| 0.003849 |
| 0.003816 |
| 0.003709 |
| 0.003752 |
| 0.003744 |
| 0.003753 |
| 0.003796 |
| 0.003872 |
| 0.003907 |
| 0.003796 |
| 0.003777 |
| 0.003803 |
| 0.003756 |
| 0.003695 |
| 0.003689 |
| 0.003686 |
| 0.003746 |
| 0.003875 |
| 0.003892 |
| 0.003945 |
| 0.004007 |
| 0.003988 |
| 0.003967 |
| 0.003947 |
| 0.003909 |
| 0.003945 |
| 0.003979 |
| 0.003982 |
| 0.004006 |
| 0.003916 |
| 0.004010 |
| 0.004401 |
| 0.004337 |
| 0.004380 |
| 0.004421 |
| 0.004401 |
| 0.004341 |
| 0.004352 |
| 0.004408 |
| 0.004337 |
| 0.004278 |
| 0.004247 |
| 0.004300 |
| 0.004265 |
| 0.004351 |
| 0.004315 |
| 0.004249 |
| 0.004184 |
| 0.004279 |
| 0.004334 |
| 0.004360 |
| 0.004333 |
| 0.004348 |
| 0.004356 |
| 0.004450 |
| 0.004496 |
| 0.004526 |
| 0.004532 |
| 0.004597 |
| 0.004591 |
| 0.004587 |
| 0.004639 |
| 0.004620 |