Történelmi Penny Sterling / ruandai frank

Története napidíjak GBX /RWF óta vasárnap, 15 november 2015.

A maximális született

1 Penny Sterling = 20.0989 ruandai frank

A minimum az

1 Penny Sterling = 9.7493 ruandai frank

Ár története RWF / GBX

Date GBX/RWF
19.9645
19.9943
20.0871
19.8784
19.8228
19.7129
19.5423
19.8042
19.5668
19.5530
19.4026
19.3433
19.6961
19.5322
19.7480
19.7019
19.5500
19.8953
19.8365
19.7753
19.8159
19.7591
19.2931
19.3474
19.5135
19.4095
19.6202
19.5064
19.6618
19.8503
19.8761
19.7430
19.8310
19.5879
19.5936
19.6787
19.6049
19.5961
19.4493
19.3586
19.2038
18.9844
19.1359
19.1382
19.0635
19.4044
19.4389
19.2673
19.5111
19.4806
19.6033
19.7123
19.6178
19.5880
19.3506
19.5707
19.4343
19.2310
19.3840
19.4766
19.3914
19.5792
19.7625
19.4639
19.4252
19.4774
19.5154
19.6232
19.1247
18.7614
19.1276
18.9026
18.9648
18.9517
18.0115
18.2415
18.3062
18.4998
18.3830
17.8355
17.8054
17.7894
17.2894
17.3380
17.2669
17.3626
16.9943
17.4757
17.4159
17.4132
17.3870
17.7761
17.5047
17.1628
17.3584
17.5984
17.6331
17.6764
17.5406
17.5548
17.5881
17.8267
17.8742
17.8270
17.4257
17.5537
17.4833
17.2552
16.9705
16.8978
16.7811
16.8970
16.8044
16.6893
16.4390
16.5255
16.4874
16.5606
16.6224
16.6403
16.4403
16.2545
16.2487
16.1876
15.9647
16.0884
16.2815
16.1188
16.2758
16.4126
16.5235
16.2232
16.3785
16.0490
16.0559
15.9895
16.1650
16.3278
16.2157
16.1020
16.0970
16.0186
15.8572
15.7572
15.7414
15.6750
15.4351
15.1272
15.2048
14.9097
14.9802
14.8763
15.1002
14.7298
14.6942
14.9532
15.0810
15.0761
14.9957
15.1227
15.0095
14.9582
15.2046
15.0217
15.2758
14.9075
14.7297
14.9399
14.5642
14.3055
14.0540
13.8828
14.0981
14.0271
14.0397
13.9353
14.1921
13.7092
13.2206
13.1348
13.1318
13.0494
13.1427
13.0389
13.3201
13.3226
13.0512
13.0545
12.9002
12.8955
13.0822
13.1300
13.1784
12.8130
12.6400
12.5119
12.1778
12.1963
11.9734
12.0653
11.7292
11.7471
11.2342
11.8987
12.0738
11.9787
12.2664
12.1021
12.4419
12.5036
12.6547
12.4295
12.2941
12.2329
12.3475
12.5513
12.6214
12.4658
12.8206
12.8989
12.8676
12.5739
12.6273
12.7845
12.9832
13.4161
13.2680
13.4598
13.5801
14.1058
13.9301
13.8209
13.8019
13.8833
14.1989
14.0006
13.6410
13.8039
13.5246
13.6009
13.5743
13.6760
13.7049
13.5357
13.6915
13.8556
13.9303
13.7385
13.8466
13.6953
13.8016
13.8141
14.0015
13.9577
13.8462
13.7960
13.9780
13.9576
13.9898
13.8802
13.8045
13.9057
13.8510
14.0221
13.8957
14.0821
14.1453
14.1297
14.1155
14.0413
13.9930
13.8282
13.7610
13.9301
13.6623
13.7987
13.6716
13.7879
13.6507
13.7213
13.9605
13.7217
13.5081
13.5812
13.5069
13.4785
13.3503
13.4943
13.3268
13.1672
12.9943
13.0762
13.1591
13.1492
13.0406
12.8183
12.5824
12.7506
12.6805
12.6607
12.3869
12.4875
12.3753
12.3828
12.8328
12.8551
12.6218
12.6385
12.4327
12.4646
12.3206
12.0437
12.0482
11.9554
11.7197
11.7985
12.0230
11.9583
11.7483
11.6187
11.4862
11.6475
11.6196
11.7428
11.6853
11.8070
11.7304
11.7787
10.8435
11.5945
12.3775
12.1138
12.2387
12.3539
12.1045
12.3961
12.3679
12.3634
12.3111
12.4081
12.3996
12.3247
12.4647
12.2166
12.1238
11.9806
12.0888
11.9482
11.8940
11.8227
11.9824
11.6157
11.3852
11.3941
11.4807
11.4253
11.4084
11.1347
11.2250
11.1139
11.1130
11.2053
11.2940
11.3252
11.4655
11.4381
11.5253
11.5994
11.4305
11.3599
11.5589
11.5415
11.5323
11.7960
11.8127
11.7330
11.7855
11.8292
11.7965
11.7934
11.8920
11.9656
11.6423
11.7834
11.6723
11.5619
11.4667
11.7058
11.7900
11.5488
11.4483
11.3642
11.2868
11.2143
11.2080
10.9595
11.2831
11.3352
11.3335
11.3871
11.5858
11.3172
11.4374
11.5949
11.5367
11.4246
11.5711
11.4660
11.2987
11.4146
11.3791
11.2147
11.1392
11.1461
11.4521
11.4768
11.5977
11.4344
11.4360
11.5110
11.5160
11.6048
11.6075
11.5592
11.6328
11.7371
11.7477
11.8743
12.0254
12.3553
12.1829
11.9942
12.3016
12.0980
11.8949
12.0647
12.0978
11.8545
11.7753
11.9000
11.8857
11.8365
11.6232
11.6176
11.5001
11.3513
11.4701
11.5974
11.4274
11.3239
11.2012
11.2650
11.0881
10.9239
11.0839
11.2297
11.2891
10.9870
10.7146
10.7000
10.7066
10.7437
11.0633
11.0238
10.7662
11.0413
10.8829
10.9747
10.7531
10.8080
10.7349
10.8976
10.8194
10.8411
10.6963
10.7037
10.6753
10.6096
10.3662
10.2579
10.3260
10.3613
10.1953
10.0582
10.0800
10.2181
10.1747
10.2603
10.2804
10.3400
10.2546
9.9306
10.0381
9.9986
10.0446
10.1369
10.3636
10.4564
10.1420
10.0883
10.1670
10.0895
9.9210
9.9227
9.8731
10.0278
10.4127
10.4468
10.5618
10.7268
10.4962
10.5523
10.4954
10.3120
10.3938
10.4481
10.3944
10.3993
9.9975
10.3564
11.3267
11.2621
11.1016
11.3232
11.2554
11.3008
11.3897
11.4507
11.2478
10.9773
10.7481
10.7868
10.6467
10.9071
11.0533
10.8023
10.6317
10.8483
10.9608
10.8625
10.7143
10.7549
10.8068
10.9551
11.0553
11.2165
11.2461
11.3887
11.2228
11.2241
11.3121
11.3247