Istoria de rate de zi cu zi GBX /RWF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Pence Sterling = 16.5556 franc rwandez
minim asupra
1 Pence Sterling = 9.7493 franc rwandez
Istoria Prețul de RWF / GBX
Date | GBX/RWF |
| 14.1450 |
| 16.2487 |
| 16.1876 |
| 15.9647 |
| 16.0884 |
| 16.2815 |
| 16.1188 |
| 16.2758 |
| 16.4126 |
| 16.5235 |
| 16.2232 |
| 16.3785 |
| 16.0490 |
| 16.0559 |
| 15.9895 |
| 16.1650 |
| 16.3278 |
| 16.2157 |
| 16.1020 |
| 16.0970 |
| 16.0186 |
| 15.8572 |
| 15.7572 |
| 15.7414 |
| 15.6750 |
| 15.4351 |
| 15.1272 |
| 15.2048 |
| 14.9097 |
| 14.9802 |
| 14.8763 |
| 15.1002 |
| 14.7298 |
| 14.6942 |
| 14.9532 |
| 15.0810 |
| 15.0761 |
| 14.9957 |
| 15.1227 |
| 15.0095 |
| 14.9582 |
| 15.2046 |
| 15.0217 |
| 15.2758 |
| 14.9075 |
| 14.7297 |
| 14.9399 |
| 14.5642 |
| 14.3055 |
| 14.0540 |
| 13.8828 |
| 14.0981 |
| 14.0271 |
| 14.0397 |
| 13.9353 |
| 14.1921 |
| 13.7092 |
| 13.2206 |
| 13.1348 |
| 13.1318 |
| 13.0494 |
| 13.1427 |
| 13.0389 |
| 13.3201 |
| 13.3226 |
| 13.0512 |
| 13.0545 |
| 12.9002 |
| 12.8955 |
| 13.0822 |
| 13.1300 |
| 13.1784 |
| 12.8130 |
| 12.6400 |
| 12.5119 |
| 12.1778 |
| 12.1963 |
| 11.9734 |
| 12.0653 |
| 11.7292 |
| 11.7471 |
| 11.2342 |
| 11.8987 |
| 12.0738 |
| 11.9787 |
| 12.2664 |
| 12.1021 |
| 12.4419 |
| 12.5036 |
| 12.6547 |
| 12.4295 |
| 12.2941 |
| 12.2329 |
| 12.3475 |
| 12.5513 |
| 12.6214 |
| 12.4658 |
| 12.8206 |
| 12.8989 |
| 12.8676 |
| 12.5739 |
| 12.6273 |
| 12.7845 |
| 12.9832 |
| 13.4161 |
| 13.2680 |
| 13.4598 |
| 13.5801 |
| 14.1058 |
| 13.9301 |
| 13.8209 |
| 13.8019 |
| 13.8833 |
| 14.1989 |
| 14.0006 |
| 13.6410 |
| 13.8039 |
| 13.5246 |
| 13.6009 |
| 13.5743 |
| 13.6760 |
| 13.7049 |
| 13.5357 |
| 13.6915 |
| 13.8556 |
| 13.9303 |
| 13.7385 |
| 13.8466 |
| 13.6953 |
| 13.8016 |
| 13.8141 |
| 14.0015 |
| 13.9577 |
| 13.8462 |
| 13.7960 |
| 13.9780 |
| 13.9576 |
| 13.9898 |
| 13.8802 |
| 13.8045 |
| 13.9057 |
| 13.8510 |
| 14.0221 |
| 13.8957 |
| 14.0821 |
| 14.1453 |
| 14.1297 |
| 14.1155 |
| 14.0413 |
| 13.9930 |
| 13.8282 |
| 13.7610 |
| 13.9301 |
| 13.6623 |
| 13.7987 |
| 13.6716 |
| 13.7879 |
| 13.6507 |
| 13.7213 |
| 13.9605 |
| 13.7217 |
| 13.5081 |
| 13.5812 |
| 13.5069 |
| 13.4785 |
| 13.3503 |
| 13.4943 |
| 13.3268 |
| 13.1672 |
| 12.9943 |
| 13.0762 |
| 13.1591 |
| 13.1492 |
| 13.0406 |
| 12.8183 |
| 12.5824 |
| 12.7506 |
| 12.6805 |
| 12.6607 |
| 12.3869 |
| 12.4875 |
| 12.3753 |
| 12.3828 |
| 12.8328 |
| 12.8551 |
| 12.6218 |
| 12.6385 |
| 12.4327 |
| 12.4646 |
| 12.3206 |
| 12.0437 |
| 12.0482 |
| 11.9554 |
| 11.7197 |
| 11.7985 |
| 12.0230 |
| 11.9583 |
| 11.7483 |
| 11.6187 |
| 11.4862 |
| 11.6475 |
| 11.6196 |
| 11.7428 |
| 11.6853 |
| 11.8070 |
| 11.7304 |
| 11.7787 |
| 10.8435 |
| 11.5945 |
| 12.3775 |
| 12.1138 |
| 12.2387 |
| 12.3539 |
| 12.1045 |
| 12.3961 |
| 12.3679 |
| 12.3634 |
| 12.3111 |
| 12.4081 |
| 12.3996 |
| 12.3247 |
| 12.4647 |
| 12.2166 |
| 12.1238 |
| 11.9806 |
| 12.0888 |
| 11.9482 |
| 11.8940 |
| 11.8227 |
| 11.9824 |
| 11.6157 |
| 11.3852 |
| 11.3941 |
| 11.4807 |
| 11.4253 |
| 11.4084 |
| 11.1347 |
| 11.2250 |
| 11.1139 |
| 11.1130 |
| 11.2053 |
| 11.2940 |
| 11.3252 |
| 11.4655 |
| 11.4381 |
| 11.5253 |
| 11.5994 |
| 11.4305 |
| 11.3599 |
| 11.5589 |
| 11.5415 |
| 11.5323 |
| 11.7960 |
| 11.8127 |
| 11.7330 |
| 11.7855 |
| 11.8292 |
| 11.7965 |
| 11.7934 |
| 11.8920 |
| 11.9656 |
| 11.6423 |
| 11.7834 |
| 11.6723 |
| 11.5619 |
| 11.4667 |
| 11.7058 |
| 11.7900 |
| 11.5488 |
| 11.4483 |
| 11.3642 |
| 11.2868 |
| 11.2143 |
| 11.2080 |
| 10.9595 |
| 11.2831 |
| 11.3352 |
| 11.3335 |
| 11.3871 |
| 11.5858 |
| 11.3172 |
| 11.4374 |
| 11.5949 |
| 11.5367 |
| 11.4246 |
| 11.5711 |
| 11.4660 |
| 11.2987 |
| 11.4146 |
| 11.3791 |
| 11.2147 |
| 11.1392 |
| 11.1461 |
| 11.4521 |
| 11.4768 |
| 11.5977 |
| 11.4344 |
| 11.4360 |
| 11.5110 |
| 11.5160 |
| 11.6048 |
| 11.6075 |
| 11.5592 |
| 11.6328 |
| 11.7371 |
| 11.7477 |
| 11.8743 |
| 12.0254 |
| 12.3553 |
| 12.1829 |
| 11.9942 |
| 12.3016 |
| 12.0980 |
| 11.8949 |
| 12.0647 |
| 12.0978 |
| 11.8545 |
| 11.7753 |
| 11.9000 |
| 11.8857 |
| 11.8365 |
| 11.6232 |
| 11.6176 |
| 11.5001 |
| 11.3513 |
| 11.4701 |
| 11.5974 |
| 11.4274 |
| 11.3239 |
| 11.2012 |
| 11.2650 |
| 11.0881 |
| 10.9239 |
| 11.0839 |
| 11.2297 |
| 11.2891 |
| 10.9870 |
| 10.7146 |
| 10.7000 |
| 10.7066 |
| 10.7437 |
| 11.0633 |
| 11.0238 |
| 10.7662 |
| 11.0413 |
| 10.8829 |
| 10.9747 |
| 10.7531 |
| 10.8080 |
| 10.7349 |
| 10.8976 |
| 10.8194 |
| 10.8411 |
| 10.6963 |
| 10.7037 |
| 10.6753 |
| 10.6096 |
| 10.3662 |
| 10.2579 |
| 10.3260 |
| 10.3613 |
| 10.1953 |
| 10.0582 |
| 10.0800 |
| 10.2181 |
| 10.1747 |
| 10.2603 |
| 10.2804 |
| 10.3400 |
| 10.2546 |
| 9.9306 |
| 10.0381 |
| 9.9986 |
| 10.0446 |
| 10.1369 |
| 10.3636 |
| 10.4564 |
| 10.1420 |
| 10.0883 |
| 10.1670 |
| 10.0895 |
| 9.9210 |
| 9.9227 |
| 9.8731 |
| 10.0278 |
| 10.4127 |
| 10.4468 |
| 10.5618 |
| 10.7268 |
| 10.4962 |
| 10.5523 |
| 10.4954 |
| 10.3120 |
| 10.3938 |
| 10.4481 |
| 10.3944 |
| 10.3993 |
| 9.9975 |
| 10.3564 |
| 11.3267 |
| 11.2621 |
| 11.1016 |
| 11.3232 |
| 11.2554 |
| 11.3008 |
| 11.3897 |
| 11.4507 |
| 11.2478 |
| 10.9773 |
| 10.7481 |
| 10.7868 |
| 10.6467 |
| 10.9071 |
| 11.0533 |
| 10.8023 |
| 10.6317 |
| 10.8483 |
| 10.9608 |
| 10.8625 |
| 10.7143 |
| 10.7549 |
| 10.8068 |
| 10.9551 |
| 11.0553 |
| 11.2165 |
| 11.2461 |
| 11.3887 |
| 11.2228 |
| 11.2241 |
| 11.3121 |
| 11.3247 |