Lịch sử của giá hàng ngày GBX /RWF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 16.5556 Franc Rwanda
tối thiểu trên
1 Pence Sterling = 9.7493 Franc Rwanda
Date | GBX/RWF |
---|---|
16.4403 | |
16.2545 | |
16.2487 | |
16.1876 | |
15.9647 | |
16.0884 | |
16.2815 | |
16.1188 | |
16.2758 | |
16.4126 | |
16.5235 | |
16.2232 | |
16.3785 | |
16.0490 | |
16.0559 | |
15.9895 | |
16.1650 | |
16.3278 | |
16.2157 | |
16.1020 | |
16.0970 | |
16.0186 | |
15.8572 | |
15.7572 | |
15.7414 | |
15.6750 | |
15.4351 | |
15.1272 | |
15.2048 | |
14.9097 | |
14.9802 | |
14.8763 | |
15.1002 | |
14.7298 | |
14.6942 | |
14.9532 | |
15.0810 | |
15.0761 | |
14.9957 | |
15.1227 | |
15.0095 | |
14.9582 | |
15.2046 | |
15.0217 | |
15.2758 | |
14.9075 | |
14.7297 | |
14.9399 | |
14.5642 | |
14.3055 | |
14.0540 | |
13.8828 | |
14.0981 | |
14.0271 | |
14.0397 | |
13.9353 | |
14.1921 | |
13.7092 | |
13.2206 | |
13.1348 | |
13.1318 | |
13.0494 | |
13.1427 | |
13.0389 | |
13.3201 | |
13.3226 | |
13.0512 | |
13.0545 | |
12.9002 | |
12.8955 | |
13.0822 | |
13.1300 | |
13.1784 | |
12.8130 | |
12.6400 | |
12.5119 | |
12.1778 | |
12.1963 | |
11.9734 | |
12.0653 | |
11.7292 | |
11.7471 | |
11.2342 | |
11.8987 | |
12.0738 | |
11.9787 | |
12.2664 | |
12.1021 | |
12.4419 | |
12.5036 | |
12.6547 | |
12.4295 | |
12.2941 | |
12.2329 | |
12.3475 | |
12.5513 | |
12.6214 | |
12.4658 | |
12.8206 | |
12.8989 | |
12.8676 | |
12.5739 | |
12.6273 | |
12.7845 | |
12.9832 | |
13.4161 | |
13.2680 | |
13.4598 | |
13.5801 | |
14.1058 | |
13.9301 | |
13.8209 | |
13.8019 | |
13.8833 | |
14.1989 | |
14.0006 | |
13.6410 | |
13.8039 | |
13.5246 | |
13.6009 | |
13.5743 | |
13.6760 | |
13.7049 | |
13.5357 | |
13.6915 | |
13.8556 | |
13.9303 | |
13.7385 | |
13.8466 | |
13.6953 | |
13.8016 | |
13.8141 | |
14.0015 | |
13.9577 | |
13.8462 | |
13.7960 | |
13.9780 | |
13.9576 | |
13.9898 | |
13.8802 | |
13.8045 | |
13.9057 | |
13.8510 | |
14.0221 | |
13.8957 | |
14.0821 | |
14.1453 | |
14.1297 | |
14.1155 | |
14.0413 | |
13.9930 | |
13.8282 | |
13.7610 | |
13.9301 | |
13.6623 | |
13.7987 | |
13.6716 | |
13.7879 | |
13.6507 | |
13.7213 | |
13.9605 | |
13.7217 | |
13.5081 | |
13.5812 | |
13.5069 | |
13.4785 | |
13.3503 | |
13.4943 | |
13.3268 | |
13.1672 | |
12.9943 | |
13.0762 | |
13.1591 | |
13.1492 | |
13.0406 | |
12.8183 | |
12.5824 | |
12.7506 | |
12.6805 | |
12.6607 | |
12.3869 | |
12.4875 | |
12.3753 | |
12.3828 | |
12.8328 | |
12.8551 | |
12.6218 | |
12.6385 | |
12.4327 | |
12.4646 | |
12.3206 | |
12.0437 | |
12.0482 | |
11.9554 | |
11.7197 | |
11.7985 | |
12.0230 | |
11.9583 | |
11.7483 | |
11.6187 | |
11.4862 | |
11.6475 | |
11.6196 | |
11.7428 | |
11.6853 | |
11.8070 | |
11.7304 | |
11.7787 | |
10.8435 | |
11.5945 | |
12.3775 | |
12.1138 | |
12.2387 | |
12.3539 | |
12.1045 | |
12.3961 | |
12.3679 | |
12.3634 | |
12.3111 | |
12.4081 | |
12.3996 | |
12.3247 | |
12.4647 | |
12.2166 | |
12.1238 | |
11.9806 | |
12.0888 | |
11.9482 | |
11.8940 | |
11.8227 | |
11.9824 | |
11.6157 | |
11.3852 | |
11.3941 | |
11.4807 | |
11.4253 | |
11.4084 | |
11.1347 | |
11.2250 | |
11.1139 | |
11.1130 | |
11.2053 | |
11.2940 | |
11.3252 | |
11.4655 | |
11.4381 | |
11.5253 | |
11.5994 | |
11.4305 | |
11.3599 | |
11.5589 | |
11.5415 | |
11.5323 | |
11.7960 | |
11.8127 | |
11.7330 | |
11.7855 | |
11.8292 | |
11.7965 | |
11.7934 | |
11.8920 | |
11.9656 | |
11.6423 | |
11.7834 | |
11.6723 | |
11.5619 | |
11.4667 | |
11.7058 | |
11.7900 | |
11.5488 | |
11.4483 | |
11.3642 | |
11.2868 | |
11.2143 | |
11.2080 | |
10.9595 | |
11.2831 | |
11.3352 | |
11.3335 | |
11.3871 | |
11.5858 | |
11.3172 | |
11.4374 | |
11.5949 | |
11.5367 | |
11.4246 | |
11.5711 | |
11.4660 | |
11.2987 | |
11.4146 | |
11.3791 | |
11.2147 | |
11.1392 | |
11.1461 | |
11.4521 | |
11.4768 | |
11.5977 | |
11.4344 | |
11.4360 | |
11.5110 | |
11.5160 | |
11.6048 | |
11.6075 | |
11.5592 | |
11.6328 | |
11.7371 | |
11.7477 | |
11.8743 | |
12.0254 | |
12.3553 | |
12.1829 | |
11.9942 | |
12.3016 | |
12.0980 | |
11.8949 | |
12.0647 | |
12.0978 | |
11.8545 | |
11.7753 | |
11.9000 | |
11.8857 | |
11.8365 | |
11.6232 | |
11.6176 | |
11.5001 | |
11.3513 | |
11.4701 | |
11.5974 | |
11.4274 | |
11.3239 | |
11.2012 | |
11.2650 | |
11.0881 | |
10.9239 | |
11.0839 | |
11.2297 | |
11.2891 | |
10.9870 | |
10.7146 | |
10.7000 | |
10.7066 | |
10.7437 | |
11.0633 | |
11.0238 | |
10.7662 | |
11.0413 | |
10.8829 | |
10.9747 | |
10.7531 | |
10.8080 | |
10.7349 | |
10.8976 | |
10.8194 | |
10.8411 | |
10.6963 | |
10.7037 | |
10.6753 | |
10.6096 | |
10.3662 | |
10.2579 | |
10.3260 | |
10.3613 | |
10.1953 | |
10.0582 | |
10.0800 | |
10.2181 | |
10.1747 | |
10.2603 | |
10.2804 | |
10.3400 | |
10.2546 | |
9.9306 | |
10.0381 | |
9.9986 | |
10.0446 | |
10.1369 | |
10.3636 | |
10.4564 | |
10.1420 | |
10.0883 | |
10.1670 | |
10.0895 | |
9.9210 | |
9.9227 | |
9.8731 | |
10.0278 | |
10.4127 | |
10.4468 | |
10.5618 | |
10.7268 | |
10.4962 | |
10.5523 | |
10.4954 | |
10.3120 | |
10.3938 | |
10.4481 | |
10.3944 | |
10.3993 | |
9.9975 | |
10.3564 | |
11.3267 | |
11.2621 | |
11.1016 | |
11.3232 | |
11.2554 | |
11.3008 | |
11.3897 | |
11.4507 | |
11.2478 | |
10.9773 | |
10.7481 | |
10.7868 | |
10.6467 | |
10.9071 | |
11.0533 | |
10.8023 | |
10.6317 | |
10.8483 | |
10.9608 | |
10.8625 | |
10.7143 | |
10.7549 | |
10.8068 | |
10.9551 | |
11.0553 | |
11.2165 | |
11.2461 | |
11.3887 | |
11.2228 | |
11.2241 | |
11.3121 | |
11.3247 |