Története napidíjak GEL /ADP óta vasárnap, 15 november 2015.
A maximális született
1 grúz lari = 69.6520 Andorrai peseta
A minimum az
1 grúz lari = 39.6871 Andorrai peseta
Date | GEL/ADP |
---|---|
57.8364 | |
58.3770 | |
58.6523 | |
57.2633 | |
57.5036 | |
56.8647 | |
57.0975 | |
57.3332 | |
57.8462 | |
57.8672 | |
58.5996 | |
58.2882 | |
58.1255 | |
57.1960 | |
57.6085 | |
56.7771 | |
56.5939 | |
56.1483 | |
56.1337 | |
56.6253 | |
57.8865 | |
56.8621 | |
56.0188 | |
56.4097 | |
57.8000 | |
57.3800 | |
57.9526 | |
57.8585 | |
58.7702 | |
58.7978 | |
59.3519 | |
58.6176 | |
58.9459 | |
59.2014 | |
58.6558 | |
58.5456 | |
58.4978 | |
58.4438 | |
58.0511 | |
58.5318 | |
57.9568 | |
57.6556 | |
58.3733 | |
58.5289 | |
57.8790 | |
58.4705 | |
59.3464 | |
59.5158 | |
60.1162 | |
60.5932 | |
59.4251 | |
60.8857 | |
60.9102 | |
60.1897 | |
60.6788 | |
60.1410 | |
59.9987 | |
59.6301 | |
58.8867 | |
58.3993 | |
58.7424 | |
58.3086 | |
57.8631 | |
57.7589 | |
57.7380 | |
57.7180 | |
57.9177 | |
59.0526 | |
59.3331 | |
58.9277 | |
59.3583 | |
60.4778 | |
59.7147 | |
60.7299 | |
60.8694 | |
60.9915 | |
61.3522 | |
61.5187 | |
60.2141 | |
61.2238 | |
58.8244 | |
58.1452 | |
58.4678 | |
57.4109 | |
60.0074 | |
58.6771 | |
60.2028 | |
59.2805 | |
55.3601 | |
55.7741 | |
56.3276 | |
54.2501 | |
53.4921 | |
54.0750 | |
54.3379 | |
52.8527 | |
53.4424 | |
53.9801 | |
53.3075 | |
51.9844 | |
52.0780 | |
51.2580 | |
46.8305 | |
47.2203 | |
45.1683 | |
47.8609 | |
49.3702 | |
49.0554 | |
49.3790 | |
48.6601 | |
47.7073 | |
47.2681 | |
47.5245 | |
47.6434 | |
47.6827 | |
47.7483 | |
47.6360 | |
47.4897 | |
47.5268 | |
47.3633 | |
46.4687 | |
45.4388 | |
45.3212 | |
45.7157 | |
45.8460 | |
46.0849 | |
45.6803 | |
45.7422 | |
45.6954 | |
45.2952 | |
45.1415 | |
45.2912 | |
45.5535 | |
45.6689 | |
45.7434 | |
45.5810 | |
45.5400 | |
45.5164 | |
44.5941 | |
44.4459 | |
44.3502 | |
44.3429 | |
43.4370 | |
43.4662 | |
41.7237 | |
41.2789 | |
40.3111 | |
40.0147 | |
39.9370 | |
39.9250 | |
40.1054 | |
40.7827 | |
41.1103 | |
41.8286 | |
41.9380 | |
42.1620 | |
41.4698 | |
41.2620 | |
41.6219 | |
41.5242 | |
41.6545 | |
41.3345 | |
41.7458 | |
41.3385 | |
41.2756 | |
41.5067 | |
41.5158 | |
41.5019 | |
41.6988 | |
41.7936 | |
42.3828 | |
42.3825 | |
42.2567 | |
43.9771 | |
43.6883 | |
43.7719 | |
43.9471 | |
43.9672 | |
42.5289 | |
43.9281 | |
44.7895 | |
45.7816 | |
45.1045 | |
45.3970 | |
45.4191 | |
45.9554 | |
45.8610 | |
45.8251 | |
47.1535 | |
47.7723 | |
48.1360 | |
48.4253 | |
48.2929 | |
48.0299 | |
49.1458 | |
47.1780 | |
47.9198 | |
47.4922 | |
48.0267 | |
47.5402 | |
47.8097 | |
48.6907 | |
48.2938 | |
48.5279 | |
45.7857 | |
47.3439 | |
53.4196 | |
52.3151 | |
53.6113 | |
54.8698 | |
53.5825 | |
53.3234 | |
52.0410 | |
52.3373 | |
52.1547 | |
51.7959 | |
51.9692 | |
51.9372 | |
52.5414 | |
51.9708 | |
51.5041 | |
50.5772 | |
50.7945 | |
50.6766 | |
50.8543 | |
50.4279 | |
50.9031 | |
50.3212 | |
50.8092 | |
51.1430 | |
51.2264 | |
50.9564 | |
51.2599 | |
50.8833 | |
51.6202 | |
50.8921 | |
51.3596 | |
50.7179 | |
50.9475 | |
50.8784 | |
51.6523 | |
51.9403 | |
52.1477 | |
52.1796 | |
52.4102 | |
53.9084 | |
53.7490 | |
53.4096 | |
53.3733 | |
54.0801 | |
53.9647 | |
54.7124 | |
54.9962 | |
54.7360 | |
54.7160 | |
54.9522 | |
55.2014 | |
54.7654 | |
54.7668 | |
54.9375 | |
54.9700 | |
54.7299 | |
55.8226 | |
55.7741 | |
54.9071 | |
54.8298 | |
55.1250 | |
54.4172 | |
54.1889 | |
54.0263 | |
54.9138 | |
55.0069 | |
55.3024 | |
55.0393 | |
55.2967 | |
54.7861 | |
60.5729 | |
59.6092 | |
59.7638 | |
59.3090 | |
58.7030 | |
58.8971 | |
58.7332 | |
57.8565 | |
58.2715 | |
57.7932 | |
57.8054 | |
57.4694 | |
58.5528 | |
59.6419 | |
58.7833 | |
58.0843 | |
58.1466 | |
58.0440 | |
57.8480 | |
58.4214 | |
57.9912 | |
58.2747 | |
57.7852 | |
57.9056 | |
57.9484 | |
57.7396 | |
57.1646 | |
56.8682 | |
56.1857 | |
55.5852 | |
55.2344 | |
55.6739 | |
55.8099 | |
54.7584 | |
55.1738 | |
55.2473 | |
54.6794 | |
54.4555 | |
55.3933 | |
54.6255 | |
53.8759 | |
53.1507 | |
52.8471 | |
53.8135 | |
53.4524 | |
55.2768 | |
53.9468 | |
52.7144 | |
51.7994 | |
51.6693 | |
57.0468 | |
55.5329 | |
56.9041 | |
56.8882 | |
57.2572 | |
57.3978 | |
56.6841 | |
56.3402 | |
56.5985 | |
57.0783 | |
57.6568 | |
58.9336 | |
59.0599 | |
59.0725 | |
58.7449 | |
59.7183 | |
60.4394 | |
61.0331 | |
60.9915 | |
61.8053 | |
61.9376 | |
61.6797 | |
61.2035 | |
61.5203 | |
61.2707 | |
62.3870 | |
62.5182 | |
62.5558 | |
63.5643 | |
65.4548 | |
65.0326 | |
64.0488 | |
62.6406 | |
62.3940 | |
62.0126 | |
64.5959 | |
60.8870 | |
59.3092 | |
59.8124 | |
57.5670 | |
57.4597 | |
58.0551 | |
57.9540 | |
57.1557 | |
59.6665 | |
58.3462 | |
58.2686 | |
60.0758 | |
60.7581 | |
62.6949 | |
62.8607 | |
62.0913 | |
61.5037 | |
63.1662 | |
64.2293 | |
63.7104 | |
64.0094 | |
63.7592 | |
64.2715 | |
64.2839 | |
63.9799 | |
64.8223 | |
65.0453 | |
64.5432 | |
63.6714 | |
63.9774 | |
63.4383 | |
64.6034 | |
64.1320 | |
64.3276 | |
64.5788 | |
64.0192 | |
67.3363 | |
69.2701 | |
69.1089 | |
69.6307 | |
69.2349 | |
66.7193 | |
65.8126 | |
65.5073 | |
66.1007 | |
65.5796 | |
64.3264 | |
63.4971 | |
64.3904 | |
64.3963 | |
62.1351 | |
61.4955 | |
61.4758 | |
60.2911 | |
59.4032 | |
60.0641 | |
61.9214 | |
62.5051 | |
62.8652 | |
63.2235 | |
63.6796 | |
63.2933 | |
64.1135 | |
63.3130 | |
64.1466 | |
65.4810 | |
64.8716 | |
64.6159 |