ประวัติ ศาสตร์ ลารีจอร์เจีย / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 69.6520 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 ลารีจอร์เจีย = 39.6871 เปเซตาอันดอร์รา

ประวัติราคา ADP / GEL

Date GEL/ADP
55.5448
55.4705
55.1890
55.1846
54.9462
54.0662
54.2578
53.5573
53.6727
53.4687
52.8039
53.0022
52.8601
52.5862
52.5509
53.7949
54.1905
52.7946
53.2001
52.4660
52.6942
52.7433
52.4877
51.9615
52.3268
52.0724
53.1413
53.0135
52.7022
52.6385
52.6743
52.5278
53.0368
53.1891
53.3928
53.0718
53.2214
53.1071
52.5026
52.6300
53.0828
52.1454
52.3391
52.2130
52.3880
52.3635
52.7108
53.1574
53.0115
53.1269
53.1911
53.1403
52.4988
52.6315
52.3126
51.9001
52.7025
52.6543
53.2418
53.1072
53.3581
54.0618
54.6320
53.5828
53.2786
52.6441
53.3504
55.4049
55.4256
55.4046
54.7186
55.3152
56.9770
56.5011
56.1707
57.9973
56.7253
55.4522
56.2176
57.2816
56.9248
56.9532
56.9823
56.3013
56.0965
55.6933
58.2890
57.5270
57.3670
55.9446
56.5477
56.5592
55.9687
55.2330
54.6268
55.1586
55.4740
55.9446
55.8824
55.1866
55.7962
56.7698
56.3783
56.6445
56.2908
56.2330
56.0673
55.3461
55.2708
54.0729
53.9561
54.8727
56.5277
56.0168
57.7160
58.0764
57.8364
58.3770
58.6523
57.2633
57.5036
56.8647
57.0975
57.3332
57.8462
57.8672
58.5996
58.2882
58.1255
57.1960
57.6085
56.7771
56.5939
56.1483
56.1337
56.6253
57.8865
56.8621
56.0188
56.4097
57.8000
57.3800
57.9526
57.8585
58.7702
58.7978
59.3519
58.6176
58.9459
59.2014
58.6558
58.5456
58.4978
58.4438
58.0511
58.5318
57.9568
57.6556
58.3733
58.5289
57.8790
58.4705
59.3464
59.5158
60.1162
60.5932
59.4251
60.8857
60.9102
60.1897
60.6788
60.1410
59.9987
59.6301
58.8867
58.3993
58.7424
58.3086
57.8631
57.7589
57.7380
57.7180
57.9177
59.0526
59.3331
58.9277
59.3583
60.4778
59.7147
60.7299
60.8694
60.9915
61.3522
61.5187
60.2141
61.2238
58.8244
58.1452
58.4678
57.4109
60.0074
58.6771
60.2028
59.2805
55.3601
55.7741
56.3276
54.2501
53.4921
54.0750
54.3379
52.8527
53.4424
53.9801
53.3075
51.9844
52.0780
51.2580
46.8305
47.2203
45.1683
47.8609
49.3702
49.0554
49.3790
48.6601
47.7073
47.2681
47.5245
47.6434
47.6827
47.7483
47.6360
47.4897
47.5268
47.3633
46.4687
45.4388
45.3212
45.7157
45.8460
46.0849
45.6803
45.7422
45.6954
45.2952
45.1415
45.2912
45.5535
45.6689
45.7434
45.5810
45.5400
45.5164
44.5941
44.4459
44.3502
44.3429
43.4370
43.4662
41.7237
41.2789
40.3111
40.0147
39.9370
39.9250
40.1054
40.7827
41.1103
41.8286
41.9380
42.1620
41.4698
41.2620
41.6219
41.5242
41.6545
41.3345
41.7458
41.3385
41.2756
41.5067
41.5158
41.5019
41.6988
41.7936
42.3828
42.3825
42.2567
43.9771
43.6883
43.7719
43.9471
43.9672
42.5289
43.9281
44.7895
45.7816
45.1045
45.3970
45.4191
45.9554
45.8610
45.8251
47.1535
47.7723
48.1360
48.4253
48.2929
48.0299
49.1458
47.1780
47.9198
47.4922
48.0267
47.5402
47.8097
48.6907
48.2938
48.5279
45.7857
47.3439
53.4196
52.3151
53.6113
54.8698
53.5825
53.3234
52.0410
52.3373
52.1547
51.7959
51.9692
51.9372
52.5414
51.9708
51.5041
50.5772
50.7945
50.6766
50.8543
50.4279
50.9031
50.3212
50.8092
51.1430
51.2264
50.9564
51.2599
50.8833
51.6202
50.8921
51.3596
50.7179
50.9475
50.8784
51.6523
51.9403
52.1477
52.1796
52.4102
53.9084
53.7490
53.4096
53.3733
54.0801
53.9647
54.7124
54.9962
54.7360
54.7160
54.9522
55.2014
54.7654
54.7668
54.9375
54.9700
54.7299
55.8226
55.7741
54.9071
54.8298
55.1250
54.4172
54.1889
54.0263
54.9138
55.0069
55.3024
55.0393
55.2967
54.7861
60.5729
59.6092
59.7638
59.3090
58.7030
58.8971
58.7332
57.8565
58.2715
57.7932
57.8054
57.4694
58.5528
59.6419
58.7833
58.0843
58.1466
58.0440
57.8480
58.4214
57.9912
58.2747
57.7852
57.9056
57.9484
57.7396
57.1646
56.8682
56.1857
55.5852
55.2344
55.6739
55.8099
54.7584
55.1738
55.2473
54.6794
54.4555
55.3933
54.6255
53.8759
53.1507
52.8471
53.8135
53.4524
55.2768
53.9468
52.7144
51.7994
51.6693
57.0468
55.5329
56.9041
56.8882
57.2572
57.3978
56.6841
56.3402
56.5985
57.0783
57.6568
58.9336
59.0599
59.0725
58.7449
59.7183
60.4394
61.0331
60.9915
61.8053
61.9376
61.6797
61.2035
61.5203
61.2707
62.3870
62.5182
62.5558
63.5643
65.4548
65.0326
64.0488
62.6406
62.3940
62.0126
64.5959
60.8870
59.3092
59.8124
57.5670
57.4597
58.0551
57.9540
57.1557
59.6665
58.3462
58.2686
60.0758
60.7581
62.6949
62.8607
62.0913
61.5037
63.1662
64.2293
63.7104
64.0094
63.7592
64.2715
64.2839
63.9799
64.8223
65.0453
64.5432
63.6714
63.9774
63.4383
64.6034
64.1320
64.3276
64.5788
64.0192
67.3363
69.2701
69.1089
69.6307
69.2349
66.7193
65.8126
65.5073
66.1007
65.5796
64.3264
63.4971
64.3904
64.3963
62.1351
61.4955
61.4758
60.2911
59.4032
60.0641
61.9214
62.5051
62.8652
63.2235
63.6796
63.2933
64.1135
63.3130
64.1466
65.4810
64.8716
64.6159