Története napidíjak GEL /LTL óta péntek, 19 március 2004.
A maximális született
1 grúz lari = 1.9606 litvániai litas
A minimum az
1 grúz lari = 0.8369 litvániai litas
Date | GEL/LTL |
---|---|
1.1790 | |
1.1835 | |
1.1899 | |
1.1718 | |
1.1773 | |
1.1649 | |
1.1705 | |
1.1755 | |
1.1838 | |
1.1848 | |
1.1939 | |
1.1875 | |
1.1816 | |
1.1701 | |
1.1809 | |
1.1655 | |
1.1622 | |
1.1559 | |
1.1555 | |
1.1594 | |
1.1757 | |
1.1623 | |
1.1530 | |
1.1605 | |
1.1747 | |
1.1690 | |
1.1744 | |
1.1709 | |
1.1845 | |
1.1864 | |
1.1950 | |
1.1873 | |
1.1943 | |
1.2034 | |
1.1986 | |
1.1957 | |
1.2012 | |
1.2003 | |
1.1940 | |
1.2042 | |
1.1987 | |
1.1981 | |
1.1986 | |
1.1985 | |
1.1870 | |
1.1986 | |
1.2013 | |
1.2006 | |
1.2164 | |
1.2293 | |
1.2063 | |
1.2458 | |
1.2446 | |
1.2295 | |
1.2376 | |
1.2080 | |
1.2035 | |
1.1893 | |
1.1781 | |
1.1697 | |
1.1825 | |
1.1787 | |
1.1676 | |
1.1609 | |
1.1558 | |
1.1581 | |
1.1586 | |
1.1799 | |
1.1826 | |
1.1755 | |
1.1819 | |
1.1909 | |
1.1800 | |
1.1812 | |
1.1786 | |
1.1791 | |
1.1731 | |
1.1778 | |
1.1507 | |
1.1638 | |
1.1381 | |
1.1342 | |
1.1263 | |
1.1036 | |
1.1515 | |
1.1356 | |
1.1664 | |
1.1476 | |
1.0760 | |
1.0768 | |
1.0843 | |
1.0658 | |
1.0597 | |
1.0643 | |
1.0695 | |
1.0527 | |
1.0646 | |
1.0684 | |
1.0445 | |
1.0286 | |
1.0238 | |
1.0201 | |
0.9375 | |
0.9412 | |
0.8938 | |
0.9630 | |
1.0011 | |
0.9943 | |
1.0085 | |
0.9777 | |
0.9648 | |
0.9633 | |
0.9630 | |
0.9679 | |
0.9657 | |
0.9665 | |
0.9640 | |
0.9609 | |
0.9607 | |
0.9579 | |
0.9486 | |
0.9351 | |
0.9322 | |
0.9400 | |
0.9450 | |
0.9471 | |
0.9426 | |
0.9459 | |
0.9454 | |
0.9401 | |
0.9394 | |
0.9417 | |
0.9432 | |
0.9467 | |
0.9486 | |
0.9510 | |
0.9464 | |
0.9449 | |
0.9297 | |
0.9298 | |
0.9267 | |
0.9260 | |
0.9159 | |
0.9188 | |
0.8829 | |
0.8750 | |
0.8513 | |
0.8460 | |
0.8409 | |
0.8415 | |
0.8434 | |
0.8536 | |
0.8543 | |
0.8699 | |
0.8772 | |
0.8796 | |
0.8719 | |
0.8698 | |
0.8768 | |
0.8716 | |
0.8771 | |
0.8732 | |
0.8805 | |
0.8750 | |
0.8780 | |
0.8787 | |
0.8813 | |
0.8794 | |
0.8835 | |
0.8775 | |
0.8856 | |
0.8839 | |
0.8832 | |
0.9110 | |
0.9131 | |
0.9140 | |
0.9184 | |
0.9184 | |
0.8844 | |
0.9183 | |
0.9428 | |
0.9587 | |
0.9513 | |
0.9541 | |
0.9557 | |
0.9631 | |
0.9589 | |
0.9614 | |
0.9731 | |
0.9790 | |
0.9861 | |
0.9926 | |
0.9850 | |
0.9820 | |
1.0076 | |
0.9585 | |
0.9616 | |
0.9493 | |
0.9575 | |
0.9543 | |
0.9535 | |
1.0104 | |
0.9619 | |
0.9663 | |
0.9239 | |
0.9507 | |
1.0835 | |
1.0732 | |
1.0838 | |
1.0912 | |
1.0648 | |
1.0674 | |
1.0481 | |
1.0508 | |
1.0516 | |
1.0467 | |
1.0527 | |
1.0532 | |
1.0595 | |
1.0502 | |
1.0373 | |
1.0183 | |
1.0205 | |
1.0212 | |
1.0245 | |
1.0221 | |
1.0283 | |
1.0216 | |
1.0261 | |
1.0307 | |
1.0255 | |
1.0257 | |
1.0338 | |
1.0276 | |
1.0434 | |
1.0332 | |
1.0416 | |
1.0342 | |
1.0388 | |
1.0307 | |
1.0507 | |
1.0593 | |
1.0613 | |
1.0691 | |
1.0757 | |
1.0992 | |
1.0995 | |
1.0845 | |
1.0847 | |
1.0983 | |
1.0983 | |
1.1082 | |
1.1117 | |
1.1121 | |
1.1158 | |
1.1163 | |
1.1199 | |
1.1161 | |
1.1175 | |
1.1159 | |
1.1219 | |
1.1172 | |
1.1363 | |
1.1383 | |
1.1282 | |
1.1240 | |
1.1308 | |
1.1194 | |
1.1159 | |
1.1151 | |
1.1323 | |
1.1309 | |
1.1431 | |
1.1308 | |
1.1375 | |
1.1316 | |
1.2399 | |
1.2256 | |
1.2303 | |
1.2280 | |
1.2189 | |
1.2209 | |
1.2241 | |
1.2158 | |
1.2170 | |
1.2000 | |
1.2044 | |
1.1983 | |
1.2120 | |
1.2399 | |
1.2195 | |
1.2077 | |
1.2089 | |
1.2082 | |
1.2015 | |
1.2083 | |
1.2081 | |
1.2034 | |
1.1988 | |
1.2073 | |
1.2051 | |
1.1991 | |
1.1878 | |
1.1759 | |
1.1619 | |
1.1512 | |
1.1484 | |
1.1556 | |
1.1590 | |
1.1428 | |
1.1405 | |
1.1479 | |
1.1350 | |
1.1350 | |
1.1431 | |
1.1375 | |
1.1144 | |
1.1053 | |
1.0909 | |
1.1139 | |
1.1105 | |
1.1461 | |
1.1249 | |
1.0941 | |
1.0768 | |
1.0765 | |
1.1795 | |
1.1516 | |
1.2252 | |
1.2301 | |
1.2321 | |
1.2345 | |
1.2309 | |
1.2341 | |
1.2401 | |
1.2446 | |
1.2664 | |
1.2760 | |
1.2751 | |
1.2772 | |
1.2752 | |
1.2743 | |
1.2716 | |
1.2752 | |
1.2710 | |
1.2664 | |
1.2656 | |
1.2663 | |
1.2629 | |
1.2560 | |
1.2623 | |
1.2555 | |
1.2521 | |
1.2508 | |
1.2661 | |
1.2764 | |
1.2630 | |
1.2523 | |
1.2472 | |
1.2277 | |
1.2102 | |
1.2526 | |
1.1813 | |
1.1534 | |
1.1616 | |
1.1340 | |
1.1275 | |
1.1457 | |
1.1261 | |
1.1090 | |
1.1437 | |
1.1178 | |
1.1110 | |
1.1714 | |
1.1980 | |
1.2196 | |
1.2241 | |
1.2228 | |
1.2451 | |
1.2703 | |
1.2801 | |
1.2847 | |
1.3071 | |
1.3104 | |
1.3254 | |
1.3171 | |
1.3179 | |
1.3244 | |
1.3336 | |
1.3392 | |
1.3054 | |
1.2996 | |
1.2980 | |
1.3017 | |
1.3171 | |
1.3255 | |
1.3333 | |
1.3285 | |
1.3959 | |
1.4388 | |
1.4251 | |
1.4473 | |
1.4297 | |
1.3834 | |
1.3642 | |
1.3584 | |
1.3732 | |
1.3609 | |
1.3325 | |
1.3197 | |
1.3363 | |
1.3356 | |
1.2869 | |
1.2749 | |
1.2697 | |
1.2442 | |
1.2313 | |
1.2467 | |
1.2886 | |
1.2899 | |
1.3068 | |
1.3086 | |
1.3136 | |
1.3078 | |
1.3291 | |
1.3080 | |
1.3310 | |
1.3463 | |
1.3448 | |
1.3310 | |
1.3085 | |
1.2907 | |
1.2822 | |
1.2736 | |
1.2661 | |
1.2689 | |
1.2855 | |
1.2349 | |
1.2599 | |
1.2836 | |
1.2876 | |
1.2660 | |
1.3290 | |
1.3458 | |
1.3633 | |
1.3681 | |
1.3787 | |
1.3700 | |
1.3722 | |
1.3677 | |
1.3488 | |
1.3556 | |
1.3486 | |
1.2733 | |
1.2880 | |
1.2627 | |
1.2813 | |
1.2654 | |
1.2829 | |
1.3024 | |
1.3090 | |
1.3045 | |
1.3176 | |
1.3176 | |
1.6617 | |
1.6617 | |
1.6961 | |
1.6859 | |
1.6849 | |
1.6880 | |
1.6886 | |
1.6940 | |
1.6768 | |
1.6525 | |
1.6369 | |
1.6084 | |
1.5992 | |
1.5310 | |
1.5888 | |
1.5287 | |
1.5509 | |
1.5702 | |
1.5772 | |
1.5733 | |
1.5475 | |
1.5371 | |
1.5442 | |
1.5583 | |
1.5482 | |
1.5318 | |
1.5253 | |
1.5263 | |
1.5062 | |
1.5027 | |
1.4832 | |
1.4797 | |
1.4745 | |
1.4647 | |
1.4536 | |
1.4386 | |
1.4369 | |
1.4291 | |
1.4366 | |
1.4405 | |
1.4392 | |
1.4347 | |
1.4324 | |
1.4340 | |
1.4234 | |
1.4116 | |
1.4114 | |
1.4230 | |
1.4214 | |
1.4322 | |
1.4301 | |
1.4244 | |
1.4231 | |
1.4230 | |
1.4331 | |
1.4372 | |
1.4457 | |
1.4468 | |
1.4389 | |
1.4249 | |
1.4400 | |
1.4393 | |
1.4466 | |
1.4327 | |
1.4511 | |
1.4522 | |
1.4541 | |
1.5011 | |
1.5157 | |
1.5258 | |
1.5323 | |
1.5291 | |
1.5002 | |
1.5163 | |
1.5291 | |
1.5300 | |
1.5349 | |
1.5373 | |
1.5617 | |
1.5700 | |
1.5753 | |
1.5540 | |
1.5595 | |
1.5640 | |
1.5637 | |
1.5725 | |
1.5840 | |
1.5968 | |
1.6229 | |
1.6004 | |
1.5924 | |
1.5655 | |
1.5655 | |
1.6051 | |
1.6317 | |
1.6420 | |
1.6170 | |
1.5988 | |
1.5990 | |
1.5966 | |
1.5982 | |
1.6083 | |
1.6245 | |
1.6146 | |
1.6041 | |
1.5983 | |
1.5993 | |
1.5895 | |
1.5613 | |
1.5543 | |
1.5398 | |
1.5476 | |
1.5637 | |
1.5589 | |
1.5869 | |
1.5787 | |
1.5802 | |
1.5782 | |
1.6047 | |
1.5937 | |
1.6054 | |
1.6214 | |
1.6316 | |
1.6280 | |
1.6125 | |
1.5959 | |
1.6022 | |
1.6014 | |
1.5493 | |
1.5456 | |
1.5275 | |
1.5650 | |
1.5884 | |
1.5972 | |
1.6250 | |
1.6228 | |
1.6153 | |
1.6302 | |
1.6473 | |
1.6382 | |
1.6660 | |
1.6281 | |
1.6890 | |
1.6812 | |
1.6886 | |
1.7001 | |
1.6927 | |
1.6694 | |
1.6582 | |
1.6300 | |
1.6026 | |
1.6142 | |
1.6166 | |
1.6094 | |
1.5718 | |
1.5842 | |
1.5939 | |
1.5928 | |
1.5716 | |
1.5606 | |
1.5875 | |
1.5679 | |
1.5838 | |
1.5756 | |
1.5888 | |
1.6301 | |
1.6243 | |
1.5986 | |
1.5932 | |
1.6014 | |
1.5761 | |
1.5547 | |
1.5622 | |
1.5471 | |
1.5238 | |
1.5148 | |
1.4917 | |
1.5037 | |
1.5162 | |
1.5364 | |
1.5532 | |
1.5388 | |
1.5234 | |
1.5208 | |
1.4709 | |
1.4486 | |
1.4573 | |
1.4640 | |
1.4614 | |
1.4500 | |
1.4473 | |
1.4666 | |
1.4673 | |
1.4306 | |
1.4702 | |
1.4767 | |
1.4537 | |
1.4270 | |
1.4525 | |
1.4689 | |
1.4464 | |
1.4251 | |
1.4149 | |
1.4396 | |
1.4594 | |
1.4543 | |
1.4275 | |
1.4391 | |
1.4288 | |
1.4537 | |
1.4325 | |
1.4339 | |
1.4448 | |
1.4466 | |
1.4181 | |
1.3941 | |
1.4067 | |
1.4328 | |
1.5020 | |
1.4583 | |
1.4972 | |
1.4931 | |
1.4746 | |
1.4771 | |
1.4929 | |
1.4463 | |
1.4378 | |
1.4106 | |
1.3929 | |
1.3816 | |
1.3619 | |
1.3708 | |
1.3943 | |
1.4212 | |
1.4366 | |
1.4560 | |
1.4565 | |
1.4747 | |
1.4795 | |
1.4557 | |
1.4156 | |
1.4359 | |
1.4474 | |
1.4435 | |
1.4905 | |
1.4949 | |
1.5171 | |
1.4780 | |
1.4938 | |
1.5664 | |
1.5724 | |
1.4653 | |
1.4659 | |
1.4660 | |
1.4656 | |
1.4610 | |
1.4609 | |
1.4611 | |
1.4618 | |
1.4759 | |
1.4780 | |
1.4626 | |
1.4762 | |
1.4760 | |
1.4566 | |
1.4865 | |
1.4736 | |
1.4256 | |
1.4180 | |
1.4084 | |
1.3977 | |
1.4139 | |
1.4228 | |
1.4269 | |
1.4063 | |
1.3962 | |
1.3740 | |
1.3721 | |
1.3713 | |
1.3693 | |
1.3917 | |
1.3704 | |
1.3797 | |
1.3937 | |
1.4099 | |
1.4068 | |
1.4019 | |
1.4052 | |
1.4298 | |
1.4354 | |
1.4335 | |
1.4670 | |
1.4486 | |
1.4426 | |
1.4474 | |
1.4566 | |
1.4795 | |
1.5019 | |
1.4820 | |
1.5103 | |
1.5147 | |
1.4959 | |
1.4790 | |
1.4984 | |
1.5465 | |
1.5369 | |
1.5822 | |
1.5933 | |
1.6052 | |
1.5506 | |
1.5307 | |
1.5853 | |
1.5359 | |
1.5696 | |
1.6218 | |
1.6302 | |
1.6112 | |
1.6170 | |
1.5878 | |
1.6253 | |
1.5958 | |
1.5706 | |
1.5452 | |
1.8157 | |
1.7261 | |
1.7413 | |
1.8028 | |
1.8940 | |
1.9331 | |
1.9031 | |
1.9205 | |
1.8578 | |
1.8905 | |
1.9606 | |
1.8254 | |
1.7962 | |
1.7989 | |
1.7160 | |
1.6936 | |
1.7357 | |
1.7233 | |
1.6747 | |
1.6562 | |
1.6632 | |
1.6274 | |
1.5754 | |
1.5705 | |
1.5495 | |
1.5433 | |
1.5560 | |
1.5505 | |
1.5676 | |
1.5698 | |
1.5293 | |
1.5466 | |
1.5130 | |
1.5317 | |
1.5469 | |
1.5298 | |
1.5184 | |
1.5022 | |
1.5056 | |
1.5184 | |
1.4855 | |
1.5044 | |
1.4126 | |
1.4519 | |
1.4652 | |
1.4809 | |
1.4995 | |
1.5070 | |
1.4727 | |
1.4719 | |
1.5017 | |
1.4597 | |
1.4760 | |
1.4771 | |
1.5079 | |
1.5088 | |
1.4645 | |
1.4523 | |
1.4347 | |
1.4533 | |
1.4606 | |
1.4701 | |
1.4659 | |
1.4891 | |
1.4755 | |
1.4791 | |
1.4639 | |
1.4770 | |
1.5041 | |
1.5229 | |
1.5295 | |
1.5265 | |
1.5466 | |
1.5200 | |
1.4999 | |
1.5163 | |
1.5005 | |
1.5029 | |
1.5200 | |
1.5220 | |
1.5344 | |
1.5387 | |
1.5425 | |
1.5262 | |
1.5282 | |
1.5267 | |
1.5126 | |
1.5036 | |
1.5021 | |
1.5071 | |
1.5012 | |
1.5203 | |
1.5203 | |
1.5299 | |
1.5222 | |
1.5372 | |
1.5434 | |
1.5380 | |
1.5376 | |
1.5550 | |
1.5545 | |
1.5564 | |
1.5576 | |
1.5575 | |
1.5495 | |
1.5289 | |
1.5201 | |
1.5285 | |
1.5170 | |
1.4996 | |
1.5181 | |
1.5509 | |
1.5532 | |
1.5664 | |
1.5614 | |
1.5780 | |
1.5827 | |
1.5757 | |
1.5687 | |
1.5548 | |
1.5633 | |
1.5577 | |
1.4744 | |
1.4803 | |
1.4670 | |
1.4899 | |
1.4745 | |
1.4841 | |
1.4996 | |
1.5107 | |
1.4855 | |
1.4814 | |
1.5083 | |
1.5042 | |
1.5075 | |
1.4622 | |
1.4851 | |
1.4854 | |
1.4775 | |
1.4923 | |
1.5186 | |
1.5340 | |
1.5684 | |
1.5679 | |
1.5695 | |
1.5736 | |
1.5538 | |
1.5877 | |
1.5717 | |
1.5961 | |
1.5914 | |
1.6069 | |
1.5954 | |
1.5793 | |
1.5611 | |
1.5831 | |
1.5964 | |
1.6389 | |
1.6402 | |
1.6244 | |
1.6236 | |
1.6354 | |
1.6454 | |
1.6299 | |
1.6422 | |
1.6231 | |
1.5991 | |
1.6125 | |
1.5990 | |
1.5870 | |
1.6113 | |
1.6055 | |
1.5994 | |
1.5554 | |
1.5372 | |
1.5683 | |
1.5699 | |
1.5493 | |
1.5496 | |
1.5591 | |
1.5797 | |
1.5744 | |
1.5857 | |
1.5995 | |
1.5672 | |
1.5557 | |
1.5792 | |
1.5457 | |
1.5167 | |
1.5074 | |
1.5036 | |
1.4747 | |
1.4720 | |
1.4571 | |
1.4558 | |
1.4542 | |
1.4569 | |
1.4514 | |
1.4246 | |
1.4117 | |
1.4305 | |
1.4324 | |
1.4547 | |
1.4643 | |
1.4782 | |
1.4873 | |
1.4851 | |
1.4820 | |
1.4461 | |
1.4026 | |
1.4354 | |
1.4518 | |
1.4629 | |
1.4452 | |
1.4271 | |
1.4504 | |
1.4590 | |
1.4629 | |
1.4826 | |
1.2525 | |
1.2852 | |
1.2933 | |
1.4607 | |
1.4672 | |
1.4827 | |
1.4696 | |
1.4897 | |
1.5201 | |
1.4936 | |
1.4843 | |
1.5200 | |
1.5223 | |
1.4788 | |
1.4776 | |
1.4760 | |
1.4626 | |
1.4705 | |
1.4736 | |
1.4784 | |
1.4777 | |
1.4789 | |
1.4568 | |
1.4316 | |
1.4570 | |
1.4609 | |
1.4080 | |
1.4100 | |
1.4149 | |
1.4143 | |
1.3679 | |
1.3661 |