Историјски грузијски лари / литвански литас

Историја дневних износа GEL /LTL пошто четвртак, 8 јун 2006.

Максимална је договор о

1 грузијски лари = 1.9606 литвански литас

минималац на

1 грузијски лари = 0.8369 литвански литас

Историја Цена LTL / GEL

Date GEL/LTL
1.1699
1.1686
1.1631
1.1633
1.1611
1.1502
1.1515
1.1416
1.1416
1.1419
1.1320
1.1334
1.1339
1.1286
1.1241
1.1437
1.1488
1.1265
1.1265
1.1159
1.1272
1.1336
1.1322
1.1242
1.1234
1.1180
1.1344
1.1368
1.1271
1.1331
1.1341
1.1307
1.1362
1.1399
1.1391
1.1338
1.1360
1.1299
1.1227
1.1256
1.1315
1.1172
1.1228
1.1228
1.1251
1.1225
1.1254
1.1377
1.1332
1.1328
1.1315
1.1327
1.1189
1.1264
1.1207
1.1095
1.1152
1.1172
1.1186
1.1169
1.1126
1.1276
1.1332
1.1233
1.1197
1.1066
1.1228
1.1419
1.1306
1.1309
1.1216
1.1296
1.1399
1.1286
1.1256
1.1514
1.1255
1.1163
1.1180
1.1330
1.1317
1.1374
1.1382
1.1301
1.1283
1.1156
1.1702
1.1591
1.1596
1.1454
1.1532
1.1543
1.1465
1.1349
1.1302
1.1379
1.1446
1.1515
1.1532
1.1439
1.1511
1.1655
1.1573
1.1630
1.1557
1.1545
1.1510
1.1362
1.1348
1.1100
1.1077
1.1266
1.1606
1.1505
1.1825
1.1861
1.1790
1.1835
1.1899
1.1718
1.1773
1.1649
1.1705
1.1755
1.1838
1.1848
1.1939
1.1875
1.1816
1.1701
1.1809
1.1655
1.1622
1.1559
1.1555
1.1594
1.1757
1.1623
1.1530
1.1605
1.1747
1.1690
1.1744
1.1709
1.1845
1.1864
1.1950
1.1873
1.1943
1.2034
1.1986
1.1957
1.2012
1.2003
1.1940
1.2042
1.1987
1.1981
1.1986
1.1985
1.1870
1.1986
1.2013
1.2006
1.2164
1.2293
1.2063
1.2458
1.2446
1.2295
1.2376
1.2080
1.2035
1.1893
1.1781
1.1697
1.1825
1.1787
1.1676
1.1609
1.1558
1.1581
1.1586
1.1799
1.1826
1.1755
1.1819
1.1909
1.1800
1.1812
1.1786
1.1791
1.1731
1.1778
1.1507
1.1638
1.1381
1.1342
1.1263
1.1036
1.1515
1.1356
1.1664
1.1476
1.0760
1.0768
1.0843
1.0658
1.0597
1.0643
1.0695
1.0527
1.0646
1.0684
1.0445
1.0286
1.0238
1.0201
0.9375
0.9412
0.8938
0.9630
1.0011
0.9943
1.0085
0.9777
0.9648
0.9633
0.9630
0.9679
0.9657
0.9665
0.9640
0.9609
0.9607
0.9579
0.9486
0.9351
0.9322
0.9400
0.9450
0.9471
0.9426
0.9459
0.9454
0.9401
0.9394
0.9417
0.9432
0.9467
0.9486
0.9510
0.9464
0.9449
0.9297
0.9298
0.9267
0.9260
0.9159
0.9188
0.8829
0.8750
0.8513
0.8460
0.8409
0.8415
0.8434
0.8536
0.8543
0.8699
0.8772
0.8796
0.8719
0.8698
0.8768
0.8716
0.8771
0.8732
0.8805
0.8750
0.8780
0.8787
0.8813
0.8794
0.8835
0.8775
0.8856
0.8839
0.8832
0.9110
0.9131
0.9140
0.9184
0.9184
0.8844
0.9183
0.9428
0.9587
0.9513
0.9541
0.9557
0.9631
0.9589
0.9614
0.9731
0.9790
0.9861
0.9926
0.9850
0.9820
1.0076
0.9585
0.9616
0.9493
0.9575
0.9543
0.9535
1.0104
0.9619
0.9663
0.9239
0.9507
1.0835
1.0732
1.0838
1.0912
1.0648
1.0674
1.0481
1.0508
1.0516
1.0467
1.0527
1.0532
1.0595
1.0502
1.0373
1.0183
1.0205
1.0212
1.0245
1.0221
1.0283
1.0216
1.0261
1.0307
1.0255
1.0257
1.0338
1.0276
1.0434
1.0332
1.0416
1.0342
1.0388
1.0307
1.0507
1.0593
1.0613
1.0691
1.0757
1.0992
1.0995
1.0845
1.0847
1.0983
1.0983
1.1082
1.1117
1.1121
1.1158
1.1163
1.1199
1.1161
1.1175
1.1159
1.1219
1.1172
1.1363
1.1383
1.1282
1.1240
1.1308
1.1194
1.1159
1.1151
1.1323
1.1309
1.1431
1.1308
1.1375
1.1316
1.2399
1.2256
1.2303
1.2280
1.2189
1.2209
1.2241
1.2158
1.2170
1.2000
1.2044
1.1983
1.2120
1.2399
1.2195
1.2077
1.2089
1.2082
1.2015
1.2083
1.2081
1.2034
1.1988
1.2073
1.2051
1.1991
1.1878
1.1759
1.1619
1.1512
1.1484
1.1556
1.1590
1.1428
1.1405
1.1479
1.1350
1.1350
1.1431
1.1375
1.1144
1.1053
1.0909
1.1139
1.1105
1.1461
1.1249
1.0941
1.0768
1.0765
1.1795
1.1516
1.2252
1.2301
1.2321
1.2345
1.2309
1.2341
1.2401
1.2446
1.2664
1.2760
1.2751
1.2772
1.2752
1.2743
1.2716
1.2752
1.2710
1.2664
1.2656
1.2663
1.2629
1.2560
1.2623
1.2555
1.2521
1.2508
1.2661
1.2764
1.2630
1.2523
1.2472
1.2277
1.2102
1.2526
1.1813
1.1534
1.1616
1.1340
1.1275
1.1457
1.1261
1.1090
1.1437
1.1178
1.1110
1.1714
1.1980
1.2196
1.2241
1.2228
1.2451
1.2703
1.2801
1.2847
1.3071
1.3104
1.3254
1.3171
1.3179
1.3244
1.3336
1.3392
1.3054
1.2996
1.2980
1.3017
1.3171
1.3255
1.3333
1.3285
1.3959
1.4388
1.4251
1.4473
1.4297
1.3834
1.3642
1.3584
1.3732
1.3609
1.3325
1.3197
1.3363
1.3356
1.2869
1.2749
1.2697
1.2442
1.2313
1.2467
1.2886
1.2899
1.3068
1.3086
1.3136
1.3078
1.3291
1.3080
1.3310
1.3463
1.3448
1.3310
1.3085
1.2907
1.2822
1.2736
1.2661
1.2689
1.2855
1.2349
1.2599
1.2836
1.2876
1.2660
1.3290
1.3458
1.3633
1.3681
1.3787
1.3700
1.3722
1.3677
1.3488
1.3556
1.3486
1.2733
1.2880
1.2627
1.2813
1.2654
1.2829
1.3024
1.3090
1.3045
1.3176
1.3176
1.6617
1.6617
1.6961
1.6859
1.6849
1.6880
1.6886
1.6940
1.6768
1.6525
1.6369
1.6084
1.5992
1.5310
1.5888
1.5287
1.5509
1.5702
1.5772
1.5733
1.5475
1.5371
1.5442
1.5583
1.5482
1.5318
1.5253
1.5263
1.5062
1.5027
1.4832
1.4797
1.4745
1.4647
1.4536
1.4386
1.4369
1.4291
1.4366
1.4405
1.4392
1.4347
1.4324
1.4340
1.4234
1.4116
1.4114
1.4230
1.4214
1.4322
1.4301
1.4244
1.4231
1.4230
1.4331
1.4372
1.4457
1.4468
1.4389
1.4249
1.4400
1.4393
1.4466
1.4327
1.4511
1.4522
1.4541
1.5011
1.5157
1.5258
1.5323
1.5291
1.5002
1.5163
1.5291
1.5300
1.5349
1.5373
1.5617
1.5700
1.5753
1.5540
1.5595
1.5640
1.5637
1.5725
1.5840
1.5968
1.6229
1.6004
1.5924
1.5655
1.5655
1.6051
1.6317
1.6420
1.6170
1.5988
1.5990
1.5966
1.5982
1.6083
1.6245
1.6146
1.6041
1.5983
1.5993
1.5895
1.5613
1.5543
1.5398
1.5476
1.5637
1.5589
1.5869
1.5787
1.5802
1.5782
1.6047
1.5937
1.6054
1.6214
1.6316
1.6280
1.6125
1.5959
1.6022
1.6014
1.5493
1.5456
1.5275
1.5650
1.5884
1.5972
1.6250
1.6228
1.6153
1.6302
1.6473
1.6382
1.6660
1.6281
1.6890
1.6812
1.6886
1.7001
1.6927
1.6694
1.6582
1.6300
1.6026
1.6142
1.6166
1.6094
1.5718
1.5842
1.5939
1.5928
1.5716
1.5606
1.5875
1.5679
1.5838
1.5756
1.5888
1.6301
1.6243
1.5986
1.5932
1.6014
1.5761
1.5547
1.5622
1.5471
1.5238
1.5148
1.4917
1.5037
1.5162
1.5364
1.5532
1.5388
1.5234
1.5208
1.4709
1.4486
1.4573
1.4640
1.4614
1.4500
1.4473
1.4666
1.4673
1.4306
1.4702
1.4767
1.4537
1.4270
1.4525
1.4689
1.4464
1.4251
1.4149
1.4396
1.4594
1.4543
1.4275
1.4391
1.4288
1.4537
1.4325
1.4339
1.4448
1.4466
1.4181
1.3941
1.4067
1.4328
1.5020
1.4583
1.4972
1.4931
1.4746
1.4771
1.4929
1.4463
1.4378
1.4106
1.3929
1.3816
1.3619
1.3708
1.3943
1.4212
1.4366
1.4560
1.4565
1.4747
1.4795
1.4557
1.4156
1.4359
1.4474
1.4435
1.4905
1.4949
1.5171
1.4780
1.4938
1.5664
1.5724
1.4653
1.4659
1.4660
1.4656
1.4610
1.4609
1.4611
1.4618
1.4759
1.4780
1.4626
1.4762
1.4760
1.4566
1.4865
1.4736
1.4256
1.4180
1.4084
1.3977
1.4139
1.4228
1.4269
1.4063
1.3962
1.3740
1.3721
1.3713
1.3693
1.3917
1.3704
1.3797
1.3937
1.4099
1.4068
1.4019
1.4052
1.4298
1.4354
1.4335
1.4670
1.4486
1.4426
1.4474
1.4566
1.4795
1.5019
1.4820
1.5103
1.5147
1.4959
1.4790
1.4984
1.5465
1.5369
1.5822
1.5933
1.6052
1.5506
1.5307
1.5853
1.5359
1.5696
1.6218
1.6302
1.6112
1.6170
1.5878
1.6253
1.5958
1.5706
1.5452
1.8157
1.7261
1.7413
1.8028
1.8940
1.9331
1.9031
1.9205
1.8578
1.8905
1.9606
1.8254
1.7962
1.7989
1.7160
1.6936
1.7357
1.7233
1.6747
1.6562
1.6632
1.6274
1.5754
1.5705
1.5495
1.5433
1.5560
1.5505
1.5676
1.5698
1.5293
1.5466
1.5130
1.5317
1.5469
1.5298
1.5184
1.5022
1.5056
1.5184
1.4855
1.5044
1.4126
1.4519
1.4652
1.4809
1.4995
1.5070
1.4727
1.4719
1.5017
1.4597
1.4760
1.4771
1.5079
1.5088
1.4645
1.4523
1.4347
1.4533
1.4606
1.4701
1.4659
1.4891
1.4755
1.4791
1.4639
1.4770
1.5041
1.5229
1.5295
1.5265
1.5466
1.5200
1.4999
1.5163
1.5005
1.5029
1.5200
1.5220
1.5344
1.5387
1.5425
1.5262
1.5282
1.5267
1.5126
1.5036
1.5021
1.5071
1.5012
1.5203
1.5203
1.5299
1.5222
1.5372
1.5434
1.5380
1.5376
1.5550
1.5545
1.5564
1.5576
1.5575
1.5495
1.5289
1.5201
1.5285
1.5170
1.4996
1.5181
1.5509
1.5532
1.5664
1.5614
1.5780
1.5827
1.5757
1.5687
1.5548
1.5633
1.5577
1.4744
1.4803
1.4670
1.4899
1.4745
1.4841
1.4996
1.5107
1.4855
1.4814
1.5083
1.5042
1.5075