History of daily rates GEL /LTL since Sunday, 14 March 2004.
The maximum was reached on
1 Georgian lari = 1.9606 Lithuanian litas
the minimum on
1 Georgian lari = 0.8369 Lithuanian litas
Price history of LTL / GEL
Date | GEL/LTL |
| 1.1812 |
| 1.1835 |
| 1.1899 |
| 1.1718 |
| 1.1773 |
| 1.1649 |
| 1.1705 |
| 1.1755 |
| 1.1838 |
| 1.1848 |
| 1.1939 |
| 1.1875 |
| 1.1816 |
| 1.1701 |
| 1.1809 |
| 1.1655 |
| 1.1622 |
| 1.1559 |
| 1.1555 |
| 1.1594 |
| 1.1757 |
| 1.1623 |
| 1.1530 |
| 1.1605 |
| 1.1747 |
| 1.1690 |
| 1.1744 |
| 1.1709 |
| 1.1845 |
| 1.1864 |
| 1.1950 |
| 1.1873 |
| 1.1943 |
| 1.2034 |
| 1.1986 |
| 1.1957 |
| 1.2012 |
| 1.2003 |
| 1.1940 |
| 1.2042 |
| 1.1987 |
| 1.1981 |
| 1.1986 |
| 1.1985 |
| 1.1870 |
| 1.1986 |
| 1.2013 |
| 1.2006 |
| 1.2164 |
| 1.2293 |
| 1.2063 |
| 1.2458 |
| 1.2446 |
| 1.2295 |
| 1.2376 |
| 1.2080 |
| 1.2035 |
| 1.1893 |
| 1.1781 |
| 1.1697 |
| 1.1825 |
| 1.1787 |
| 1.1676 |
| 1.1609 |
| 1.1558 |
| 1.1581 |
| 1.1586 |
| 1.1799 |
| 1.1826 |
| 1.1755 |
| 1.1819 |
| 1.1909 |
| 1.1800 |
| 1.1812 |
| 1.1786 |
| 1.1791 |
| 1.1731 |
| 1.1778 |
| 1.1507 |
| 1.1638 |
| 1.1381 |
| 1.1342 |
| 1.1263 |
| 1.1036 |
| 1.1515 |
| 1.1356 |
| 1.1664 |
| 1.1476 |
| 1.0760 |
| 1.0768 |
| 1.0843 |
| 1.0658 |
| 1.0597 |
| 1.0643 |
| 1.0695 |
| 1.0527 |
| 1.0646 |
| 1.0684 |
| 1.0445 |
| 1.0286 |
| 1.0238 |
| 1.0201 |
| 0.9375 |
| 0.9412 |
| 0.8938 |
| 0.9630 |
| 1.0011 |
| 0.9943 |
| 1.0085 |
| 0.9777 |
| 0.9648 |
| 0.9633 |
| 0.9630 |
| 0.9679 |
| 0.9657 |
| 0.9665 |
| 0.9640 |
| 0.9609 |
| 0.9607 |
| 0.9579 |
| 0.9486 |
| 0.9351 |
| 0.9322 |
| 0.9400 |
| 0.9450 |
| 0.9471 |
| 0.9426 |
| 0.9459 |
| 0.9454 |
| 0.9401 |
| 0.9394 |
| 0.9417 |
| 0.9432 |
| 0.9467 |
| 0.9486 |
| 0.9510 |
| 0.9464 |
| 0.9449 |
| 0.9297 |
| 0.9298 |
| 0.9267 |
| 0.9260 |
| 0.9159 |
| 0.9188 |
| 0.8829 |
| 0.8750 |
| 0.8513 |
| 0.8460 |
| 0.8409 |
| 0.8415 |
| 0.8434 |
| 0.8536 |
| 0.8543 |
| 0.8699 |
| 0.8772 |
| 0.8796 |
| 0.8719 |
| 0.8698 |
| 0.8768 |
| 0.8716 |
| 0.8771 |
| 0.8732 |
| 0.8805 |
| 0.8750 |
| 0.8780 |
| 0.8787 |
| 0.8813 |
| 0.8794 |
| 0.8835 |
| 0.8775 |
| 0.8856 |
| 0.8839 |
| 0.8832 |
| 0.9110 |
| 0.9131 |
| 0.9140 |
| 0.9184 |
| 0.9184 |
| 0.8844 |
| 0.9183 |
| 0.9428 |
| 0.9587 |
| 0.9513 |
| 0.9541 |
| 0.9557 |
| 0.9631 |
| 0.9589 |
| 0.9614 |
| 0.9731 |
| 0.9790 |
| 0.9861 |
| 0.9926 |
| 0.9850 |
| 0.9820 |
| 1.0076 |
| 0.9585 |
| 0.9616 |
| 0.9493 |
| 0.9575 |
| 0.9543 |
| 0.9535 |
| 1.0104 |
| 0.9619 |
| 0.9663 |
| 0.9239 |
| 0.9507 |
| 1.0835 |
| 1.0732 |
| 1.0838 |
| 1.0912 |
| 1.0648 |
| 1.0674 |
| 1.0481 |
| 1.0508 |
| 1.0516 |
| 1.0467 |
| 1.0527 |
| 1.0532 |
| 1.0595 |
| 1.0502 |
| 1.0373 |
| 1.0183 |
| 1.0205 |
| 1.0212 |
| 1.0245 |
| 1.0221 |
| 1.0283 |
| 1.0216 |
| 1.0261 |
| 1.0307 |
| 1.0255 |
| 1.0257 |
| 1.0338 |
| 1.0276 |
| 1.0434 |
| 1.0332 |
| 1.0416 |
| 1.0342 |
| 1.0388 |
| 1.0307 |
| 1.0507 |
| 1.0593 |
| 1.0613 |
| 1.0691 |
| 1.0757 |
| 1.0992 |
| 1.0995 |
| 1.0845 |
| 1.0847 |
| 1.0983 |
| 1.0983 |
| 1.1082 |
| 1.1117 |
| 1.1121 |
| 1.1158 |
| 1.1163 |
| 1.1199 |
| 1.1161 |
| 1.1175 |
| 1.1159 |
| 1.1219 |
| 1.1172 |
| 1.1363 |
| 1.1383 |
| 1.1282 |
| 1.1240 |
| 1.1308 |
| 1.1194 |
| 1.1159 |
| 1.1151 |
| 1.1323 |
| 1.1309 |
| 1.1431 |
| 1.1308 |
| 1.1375 |
| 1.1316 |
| 1.2399 |
| 1.2256 |
| 1.2303 |
| 1.2280 |
| 1.2189 |
| 1.2209 |
| 1.2241 |
| 1.2158 |
| 1.2170 |
| 1.2000 |
| 1.2044 |
| 1.1983 |
| 1.2120 |
| 1.2399 |
| 1.2195 |
| 1.2077 |
| 1.2089 |
| 1.2082 |
| 1.2015 |
| 1.2083 |
| 1.2081 |
| 1.2034 |
| 1.1988 |
| 1.2073 |
| 1.2051 |
| 1.1991 |
| 1.1878 |
| 1.1759 |
| 1.1619 |
| 1.1512 |
| 1.1484 |
| 1.1556 |
| 1.1590 |
| 1.1428 |
| 1.1405 |
| 1.1479 |
| 1.1350 |
| 1.1350 |
| 1.1431 |
| 1.1375 |
| 1.1144 |
| 1.1053 |
| 1.0909 |
| 1.1139 |
| 1.1105 |
| 1.1461 |
| 1.1249 |
| 1.0941 |
| 1.0768 |
| 1.0765 |
| 1.1795 |
| 1.1516 |
| 1.2252 |
| 1.2301 |
| 1.2321 |
| 1.2345 |
| 1.2309 |
| 1.2341 |
| 1.2401 |
| 1.2446 |
| 1.2664 |
| 1.2760 |
| 1.2751 |
| 1.2772 |
| 1.2752 |
| 1.2743 |
| 1.2716 |
| 1.2752 |
| 1.2710 |
| 1.2664 |
| 1.2656 |
| 1.2663 |
| 1.2629 |
| 1.2560 |
| 1.2623 |
| 1.2555 |
| 1.2521 |
| 1.2508 |
| 1.2661 |
| 1.2764 |
| 1.2630 |
| 1.2523 |
| 1.2472 |
| 1.2277 |
| 1.2102 |
| 1.2526 |
| 1.1813 |
| 1.1534 |
| 1.1616 |
| 1.1340 |
| 1.1275 |
| 1.1457 |
| 1.1261 |
| 1.1090 |
| 1.1437 |
| 1.1178 |
| 1.1110 |
| 1.1714 |
| 1.1980 |
| 1.2196 |
| 1.2241 |
| 1.2228 |
| 1.2451 |
| 1.2703 |
| 1.2801 |
| 1.2847 |
| 1.3071 |
| 1.3104 |
| 1.3254 |
| 1.3171 |
| 1.3179 |
| 1.3244 |
| 1.3336 |
| 1.3392 |
| 1.3054 |
| 1.2996 |
| 1.2980 |
| 1.3017 |
| 1.3171 |
| 1.3255 |
| 1.3333 |
| 1.3285 |
| 1.3959 |
| 1.4388 |
| 1.4251 |
| 1.4473 |
| 1.4297 |
| 1.3834 |
| 1.3642 |
| 1.3584 |
| 1.3732 |
| 1.3609 |
| 1.3325 |
| 1.3197 |
| 1.3363 |
| 1.3356 |
| 1.2869 |
| 1.2749 |
| 1.2697 |
| 1.2442 |
| 1.2313 |
| 1.2467 |
| 1.2886 |
| 1.2899 |
| 1.3068 |
| 1.3086 |
| 1.3136 |
| 1.3078 |
| 1.3291 |
| 1.3080 |
| 1.3310 |
| 1.3463 |
| 1.3448 |
| 1.3310 |
| 1.3085 |
| 1.2907 |
| 1.2822 |
| 1.2736 |
| 1.2661 |
| 1.2689 |
| 1.2855 |
| 1.2349 |
| 1.2599 |
| 1.2836 |
| 1.2876 |
| 1.2660 |
| 1.3290 |
| 1.3458 |
| 1.3633 |
| 1.3681 |
| 1.3787 |
| 1.3700 |
| 1.3722 |
| 1.3677 |
| 1.3488 |
| 1.3556 |
| 1.3486 |
| 1.2733 |
| 1.2880 |
| 1.2627 |
| 1.2813 |
| 1.2654 |
| 1.2829 |
| 1.3024 |
| 1.3090 |
| 1.3045 |
| 1.3176 |
| 1.3176 |
| 1.6617 |
| 1.6617 |
| 1.6961 |
| 1.6859 |
| 1.6849 |
| 1.6880 |
| 1.6886 |
| 1.6940 |
| 1.6768 |
| 1.6525 |
| 1.6369 |
| 1.6084 |
| 1.5992 |
| 1.5310 |
| 1.5888 |
| 1.5287 |
| 1.5509 |
| 1.5702 |
| 1.5772 |
| 1.5733 |
| 1.5475 |
| 1.5371 |
| 1.5442 |
| 1.5583 |
| 1.5482 |
| 1.5318 |
| 1.5253 |
| 1.5263 |
| 1.5062 |
| 1.5027 |
| 1.4832 |
| 1.4797 |
| 1.4745 |
| 1.4647 |
| 1.4536 |
| 1.4386 |
| 1.4369 |
| 1.4291 |
| 1.4366 |
| 1.4405 |
| 1.4392 |
| 1.4347 |
| 1.4324 |
| 1.4340 |
| 1.4234 |
| 1.4116 |
| 1.4114 |
| 1.4230 |
| 1.4214 |
| 1.4322 |
| 1.4301 |
| 1.4244 |
| 1.4231 |
| 1.4230 |
| 1.4331 |
| 1.4372 |
| 1.4457 |
| 1.4468 |
| 1.4389 |
| 1.4249 |
| 1.4400 |
| 1.4393 |
| 1.4466 |
| 1.4327 |
| 1.4511 |
| 1.4522 |
| 1.4541 |
| 1.5011 |
| 1.5157 |
| 1.5258 |
| 1.5323 |
| 1.5291 |
| 1.5002 |
| 1.5163 |
| 1.5291 |
| 1.5300 |
| 1.5349 |
| 1.5373 |
| 1.5617 |
| 1.5700 |
| 1.5753 |
| 1.5540 |
| 1.5595 |
| 1.5640 |
| 1.5637 |
| 1.5725 |
| 1.5840 |
| 1.5968 |
| 1.6229 |
| 1.6004 |
| 1.5924 |
| 1.5655 |
| 1.5655 |
| 1.6051 |
| 1.6317 |
| 1.6420 |
| 1.6170 |
| 1.5988 |
| 1.5990 |
| 1.5966 |
| 1.5982 |
| 1.6083 |
| 1.6245 |
| 1.6146 |
| 1.6041 |
| 1.5983 |
| 1.5993 |
| 1.5895 |
| 1.5613 |
| 1.5543 |
| 1.5398 |
| 1.5476 |
| 1.5637 |
| 1.5589 |
| 1.5869 |
| 1.5787 |
| 1.5802 |
| 1.5782 |
| 1.6047 |
| 1.5937 |
| 1.6054 |
| 1.6214 |
| 1.6316 |
| 1.6280 |
| 1.6125 |
| 1.5959 |
| 1.6022 |
| 1.6014 |
| 1.5493 |
| 1.5456 |
| 1.5275 |
| 1.5650 |
| 1.5884 |
| 1.5972 |
| 1.6250 |
| 1.6228 |
| 1.6153 |
| 1.6302 |
| 1.6473 |
| 1.6382 |
| 1.6660 |
| 1.6281 |
| 1.6890 |
| 1.6812 |
| 1.6886 |
| 1.7001 |
| 1.6927 |
| 1.6694 |
| 1.6582 |
| 1.6300 |
| 1.6026 |
| 1.6142 |
| 1.6166 |
| 1.6094 |
| 1.5718 |
| 1.5842 |
| 1.5939 |
| 1.5928 |
| 1.5716 |
| 1.5606 |
| 1.5875 |
| 1.5679 |
| 1.5838 |
| 1.5756 |
| 1.5888 |
| 1.6301 |
| 1.6243 |
| 1.5986 |
| 1.5932 |
| 1.6014 |
| 1.5761 |
| 1.5547 |
| 1.5622 |
| 1.5471 |
| 1.5238 |
| 1.5148 |
| 1.4917 |
| 1.5037 |
| 1.5162 |
| 1.5364 |
| 1.5532 |
| 1.5388 |
| 1.5234 |
| 1.5208 |
| 1.4709 |
| 1.4486 |
| 1.4573 |
| 1.4640 |
| 1.4614 |
| 1.4500 |
| 1.4473 |
| 1.4666 |
| 1.4673 |
| 1.4306 |
| 1.4702 |
| 1.4767 |
| 1.4537 |
| 1.4270 |
| 1.4525 |
| 1.4689 |
| 1.4464 |
| 1.4251 |
| 1.4149 |
| 1.4396 |
| 1.4594 |
| 1.4543 |
| 1.4275 |
| 1.4391 |
| 1.4288 |
| 1.4537 |
| 1.4325 |
| 1.4339 |
| 1.4448 |
| 1.4466 |
| 1.4181 |
| 1.3941 |
| 1.4067 |
| 1.4328 |
| 1.5020 |
| 1.4583 |
| 1.4972 |
| 1.4931 |
| 1.4746 |
| 1.4771 |
| 1.4929 |
| 1.4463 |
| 1.4378 |
| 1.4106 |
| 1.3929 |
| 1.3816 |
| 1.3619 |
| 1.3708 |
| 1.3943 |
| 1.4212 |
| 1.4366 |
| 1.4560 |
| 1.4565 |
| 1.4747 |
| 1.4795 |
| 1.4557 |
| 1.4156 |
| 1.4359 |
| 1.4474 |
| 1.4435 |
| 1.4905 |
| 1.4949 |
| 1.5171 |
| 1.4780 |
| 1.4938 |
| 1.5664 |
| 1.5724 |
| 1.4653 |
| 1.4659 |
| 1.4660 |
| 1.4656 |
| 1.4610 |
| 1.4609 |
| 1.4611 |
| 1.4618 |
| 1.4759 |
| 1.4780 |
| 1.4626 |
| 1.4762 |
| 1.4760 |
| 1.4566 |
| 1.4865 |
| 1.4736 |
| 1.4256 |
| 1.4180 |
| 1.4084 |
| 1.3977 |
| 1.4139 |
| 1.4228 |
| 1.4269 |
| 1.4063 |
| 1.3962 |
| 1.3740 |
| 1.3721 |
| 1.3713 |
| 1.3693 |
| 1.3917 |
| 1.3704 |
| 1.3797 |
| 1.3937 |
| 1.4099 |
| 1.4068 |
| 1.4019 |
| 1.4052 |
| 1.4298 |
| 1.4354 |
| 1.4335 |
| 1.4670 |
| 1.4486 |
| 1.4426 |
| 1.4474 |
| 1.4566 |
| 1.4795 |
| 1.5019 |
| 1.4820 |
| 1.5103 |
| 1.5147 |
| 1.4959 |
| 1.4790 |
| 1.4984 |
| 1.5465 |
| 1.5369 |
| 1.5822 |
| 1.5933 |
| 1.6052 |
| 1.5506 |
| 1.5307 |
| 1.5853 |
| 1.5359 |
| 1.5696 |
| 1.6218 |
| 1.6302 |
| 1.6112 |
| 1.6170 |
| 1.5878 |
| 1.6253 |
| 1.5958 |
| 1.5706 |
| 1.5452 |
| 1.8157 |
| 1.7261 |
| 1.7413 |
| 1.8028 |
| 1.8940 |
| 1.9331 |
| 1.9031 |
| 1.9205 |
| 1.8578 |
| 1.8905 |
| 1.9606 |
| 1.8254 |
| 1.7962 |
| 1.7989 |
| 1.7160 |
| 1.6936 |
| 1.7357 |
| 1.7233 |
| 1.6747 |
| 1.6562 |
| 1.6632 |
| 1.6274 |
| 1.5754 |
| 1.5705 |
| 1.5495 |
| 1.5433 |
| 1.5560 |
| 1.5505 |
| 1.5676 |
| 1.5698 |
| 1.5293 |
| 1.5466 |
| 1.5130 |
| 1.5317 |
| 1.5469 |
| 1.5298 |
| 1.5184 |
| 1.5022 |
| 1.5056 |
| 1.5184 |
| 1.4855 |
| 1.5044 |
| 1.4126 |
| 1.4519 |
| 1.4652 |
| 1.4809 |
| 1.4995 |
| 1.5070 |
| 1.4727 |
| 1.4719 |
| 1.5017 |
| 1.4597 |
| 1.4760 |
| 1.4771 |
| 1.5079 |
| 1.5088 |
| 1.4645 |
| 1.4523 |
| 1.4347 |
| 1.4533 |
| 1.4606 |
| 1.4701 |
| 1.4659 |
| 1.4891 |
| 1.4755 |
| 1.4791 |
| 1.4639 |
| 1.4770 |
| 1.5041 |
| 1.5229 |
| 1.5295 |
| 1.5265 |
| 1.5466 |
| 1.5200 |
| 1.4999 |
| 1.5163 |
| 1.5005 |
| 1.5029 |
| 1.5200 |
| 1.5220 |
| 1.5344 |
| 1.5387 |
| 1.5425 |
| 1.5262 |
| 1.5282 |
| 1.5267 |
| 1.5126 |
| 1.5036 |
| 1.5021 |
| 1.5071 |
| 1.5012 |
| 1.5203 |
| 1.5203 |
| 1.5299 |
| 1.5222 |
| 1.5372 |
| 1.5434 |
| 1.5380 |
| 1.5376 |
| 1.5550 |
| 1.5545 |
| 1.5564 |
| 1.5576 |
| 1.5575 |
| 1.5495 |
| 1.5289 |
| 1.5201 |
| 1.5285 |
| 1.5170 |
| 1.4996 |
| 1.5181 |
| 1.5509 |
| 1.5532 |
| 1.5664 |
| 1.5614 |
| 1.5780 |
| 1.5827 |
| 1.5757 |
| 1.5687 |
| 1.5548 |
| 1.5633 |
| 1.5577 |
| 1.4744 |
| 1.4803 |
| 1.4670 |
| 1.4899 |
| 1.4745 |
| 1.4841 |
| 1.4996 |
| 1.5107 |
| 1.4855 |
| 1.4814 |
| 1.5083 |
| 1.5042 |
| 1.5075 |
| 1.4622 |
| 1.4851 |
| 1.4854 |
| 1.4775 |
| 1.4923 |
| 1.5186 |
| 1.5340 |
| 1.5684 |
| 1.5679 |
| 1.5695 |
| 1.5736 |
| 1.5538 |
| 1.5877 |
| 1.5717 |
| 1.5961 |
| 1.5914 |
| 1.6069 |
| 1.5954 |
| 1.5793 |
| 1.5611 |
| 1.5831 |
| 1.5964 |
| 1.6389 |
| 1.6402 |
| 1.6244 |
| 1.6236 |
| 1.6354 |
| 1.6454 |
| 1.6299 |
| 1.6422 |
| 1.6231 |
| 1.5991 |
| 1.6125 |
| 1.5990 |
| 1.5870 |
| 1.6113 |
| 1.6055 |
| 1.5994 |
| 1.5554 |
| 1.5372 |
| 1.5683 |
| 1.5699 |
| 1.5493 |
| 1.5496 |
| 1.5591 |
| 1.5797 |
| 1.5744 |
| 1.5857 |
| 1.5995 |
| 1.5672 |
| 1.5557 |
| 1.5792 |
| 1.5457 |
| 1.5167 |
| 1.5074 |
| 1.5036 |
| 1.4747 |
| 1.4720 |
| 1.4571 |
| 1.4558 |
| 1.4542 |
| 1.4569 |
| 1.4514 |
| 1.4246 |
| 1.4117 |
| 1.4305 |
| 1.4324 |
| 1.4547 |
| 1.4643 |
| 1.4782 |
| 1.4873 |
| 1.4851 |
| 1.4820 |
| 1.4461 |
| 1.4026 |
| 1.4354 |
| 1.4518 |
| 1.4629 |
| 1.4452 |
| 1.4271 |
| 1.4504 |
| 1.4590 |
| 1.4629 |
| 1.4826 |
| 1.2525 |
| 1.2852 |
| 1.2933 |
| 1.4607 |
| 1.4672 |
| 1.4827 |
| 1.4696 |
| 1.4897 |
| 1.5201 |
| 1.4936 |
| 1.4843 |
| 1.5200 |
| 1.5223 |
| 1.4788 |
| 1.4776 |
| 1.4760 |
| 1.4626 |
| 1.4705 |
| 1.4736 |
| 1.4784 |
| 1.4777 |
| 1.4789 |
| 1.4568 |
| 1.4316 |
| 1.4570 |
| 1.4609 |
| 1.4080 |
| 1.4100 |
| 1.4149 |
| 1.4143 |
| 1.3679 |
| 1.3661 |
| 1.3677 |